网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思特奇 (300608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.65 52周最低:9.5

思特奇(300608) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦850.64-1.66%-14.362,23818,9250.521.08212.1636,481,114,706
2柏楚电子388.93-3.73%-15.065,40020,9222.011.9269.9110,445,720,257
3吉比特356.39-0.45%-1.613,23711,5680.450.7417.5725,611,807,687
4中望软件353.21-1.64%-5.891,5635,4711.100.61203.764,971,198,930
5晶丰明源305.310.00%0.014,42513,5202.701.5730.814,994,712,839
6安恒信息269.60-1.96%-5.403,5029,5100.661.23-198.1514,203,591,499
7金山办公247.34-2.53%-6.4310,54626,3480.481.51101.2854,079,260,000
8乐鑫科技216.882.54%5.3813,40029,2642.951.90101.339,825,798,064
9明微电子213.80-1.12%-2.425,78312,4283.271.1923.813,776,221,120
10深信服192.49-1.74%-3.4011,15321,5960.270.93127.4879,005,156,338
11富瀚微162.99-1.37%-2.2619,00331,0551.581.2157.5919,595,987,146
12中科创达154.18-1.18%-1.8414,70122,8370.350.66108.2465,534,961,707
13财富趋势153.851.69%2.556,83410,5653.382.6831.673,075,802,214
14福昕软件151.72-2.12%-3.281,9622,9840.681.45123.724,390,288,200
15霍莱沃150.40-1.35%-2.062,8394,2463.611.19242.581,182,520,000
16芯朋微134.37-1.72%-2.358,34011,1411.241.4487.559,020,059,050
17晶晨股份122.26-2.87%-3.6113,57316,6920.640.9479.9126,052,732,452
18国联股份111.38-0.78%-0.8710,14611,2850.450.7970.5124,745,580,663
19奇安信94.501.61%1.5014,50213,5610.321.65-168.7543,200,741,906
20寒武纪92.59-1.53%-1.4414,24813,1540.590.75-49.2122,227,192,217
21富满微87.62-3.71%-3.3872,86864,1503.561.4133.4417,957,937,524
22海天瑞声81.63-2.36%-1.973,6452,9714.191.12106.01710,434,216
23中控技术79.75-1.29%-1.046,5215,2160.240.7374.5321,698,262,608
24宝兰德77.51-2.18%-1.731,4261,1080.641.3446.981,731,728,420
25云涌科技77.111.78%1.358,3336,4413.231.4168.661,987,703,025
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021