网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:11.23

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技386.001.25%4.763,13112,1160.890.55134.0313,601,691,598
2建龙微纳228.401.28%2.886,35514,3172.351.0756.406,164,516,000
3石大胜华203.873.49%6.8770,787143,4733.490.8143.7541,320,371,600
4珀莱雅199.001.78%3.487,23014,1690.360.9371.8439,931,890,235
5贝泰妮194.011.32%2.5212,04823,4591.981.04220.4711,826,674,991
6天奈科技163.993.22%5.1129,12547,8781.620.87162.3729,422,920,006
7药石科技150.702.07%3.0618,01827,1430.910.5359.1529,911,411,609
8合盛硅业140.68-1.86%-2.6678,429110,3130.840.9124.17131,957,840,000
9天赐材料133.88-1.12%-1.52108,576145,3311.170.7579.22124,277,295,407
10扬农化工131.500.94%1.229,62612,5980.310.7433.9040,751,706,271
11新宙邦120.90-0.08%-0.1052,52663,2281.280.8449.3549,664,863,182
12三棵树116.78-0.60%-0.7014,84217,1580.410.86194.6342,621,642,933
13凯立新材116.551.35%1.553,0263,5361.300.5737.362,722,549,725
14松井股份113.000.89%1.003,9664,4071.140.7695.763,939,428,600
15华恒生物111.7012.15%12.109,1569,7773.690.63105.382,769,125,546
16瑞联新材99.95-1.04%-1.0512,79712,8002.710.6531.834,727,635,400
17万华化学95.02-0.18%-0.17117,382110,8210.820.9312.31135,285,335,028
18纳微科技91.80-3.20%-3.0312,76911,8353.050.76400.523,845,390,279
19蓝晓科技91.501.66%1.4919,21717,5650.900.4872.6219,546,141,337
20华特气体83.00-1.48%-1.256,2635,2531.860.6673.452,793,348,400
21洁雅股份82.6844.37%25.41131,832116,82468.470.0020.071,591,977,935
22瑞丰新材82.10-2.26%-1.908,6847,1221.210.4833.105,883,849,781
23雅克科技77.870.74%0.5724,06318,6820.550.6480.4334,226,494,748
24三孚新科63.940.77%0.495,5903,5722.430.382,131.331,473,584,131
25本立科技62.852.86%1.7525,62815,68714.500.4524.271,111,188,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021