网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:11.23

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚士创能27.1410.01%2.4778,79421,1142.823.9032.707,574,572,214
2确成股份17.92-9.08%-1.79172,78631,18612.813.1927.572,417,852,058
3晨光新材46.55-3.40%-1.64178,04786,07927.363.1124.373,029,373,452
4*ST乐材8.85-6.15%-0.5876,5626,8453.782.87276.561,793,187,000
5振华股份13.411.98%0.26196,07527,3764.552.7823.955,782,392,000
6三棵树130.512.89%3.6752,99768,9341.452.75217.5247,632,733,509
7三房巷3.172.92%0.09137,0274,3281.482.3520.102,935,232,105
8ST辉丰2.993.10%0.09398,04611,8042.642.3349.834,507,693,134
9华鲁恒升30.342.67%0.79539,230165,9782.562.3210.2263,992,266,253
10江山股份36.201.12%0.40156,32555,8625.262.2717.9710,751,400,000
11华塑股份7.63-7.29%-0.602,002,159152,94751.872.2138.152,945,103,700
12齐鲁华信7.88-2.35%-0.197,5335910.592.1612.511,002,096,353
13醋化股份18.105.42%0.9366,19711,6843.242.1424.463,701,088,000
14雪峰科技6.00-3.54%-0.22147,9058,9362.252.1231.813,952,200,000
15亿利洁能5.739.98%0.523,425,847185,0589.622.1219.7620,402,365,172
16润丰股份49.48-4.85%-2.5212,6966,4161.942.0511.983,240,477,115
17和邦生物3.65-2.93%-0.114,806,869176,9975.442.0113.8532,234,063,332
18保立佳30.033.23%0.9457,84517,36927.082.0015.21641,410,079
19贝泰妮201.306.42%12.1423,46746,7623.851.96228.7512,271,066,830
20新金路5.55-5.61%-0.33346,74019,3915.691.9213.583,380,646,359
21呈和科技54.07-1.51%-0.8311,4406,2853.811.9251.501,622,023,761
22键凯科技363.58-0.00%-0.018,21429,6542.331.90126.2412,811,665,884
23华谊集团9.28-3.03%-0.29308,68629,2061.661.886.8417,281,185,961
24天赐材料125.40-4.70%-6.19224,774284,9972.421.8474.20116,405,533,642
25北化股份7.26-0.27%-0.0284,6656,2321.541.7642.713,985,992,604
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021