网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:11.23

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物3.65-2.93%-0.114,806,869176,9975.442.0113.8532,234,063,332
2亿利洁能5.739.98%0.523,425,847185,0589.622.1219.7620,402,365,172
3鸿达兴业5.96-3.09%-0.192,005,981119,6796.431.0610.7918,597,988,344
4华塑股份7.63-7.29%-0.602,002,159152,94751.872.2138.152,945,103,700
5远兴能源8.090.87%0.071,691,332137,2395.060.9813.4827,020,090,112
6君正集团5.893.88%0.221,499,33387,4931.781.158.3449,699,922,427
7阳煤化工5.22-3.69%-0.201,057,56755,3416.020.789.769,168,360,529
8滨化股份8.65-3.57%-0.32931,51181,1934.760.849.1116,934,782,926
9中泰化学10.12-1.65%-0.17889,01090,5354.141.017.3621,722,069,932
10湖北宜化24.55-4.62%-1.19881,296220,6289.820.7213.7322,042,627,780
11盐湖股份27.20-5.03%-1.44823,854225,7141.521.5241.39147,667,214,566
12新安股份28.902.99%0.84816,654238,42111.111.6011.6321,247,002,155
13西陇科学7.44-3.38%-0.26733,31155,54012.660.6924.804,310,299,160
14云天化22.84-4.40%-1.05694,291160,1724.120.7613.7438,447,647,010
15联创股份20.09-4.06%-0.85680,163136,8216.370.75473.8221,443,882,759
16三友化工9.57-1.24%-0.12671,61465,0093.251.118.9519,755,824,217
17山东海化8.211.48%0.12646,62253,1057.221.4026.487,348,704,712
18雅化集团28.40-5.46%-1.64597,175170,4935.181.0441.4532,732,775,568
19华昌化工12.960.86%0.11575,83873,7886.141.107.6812,162,300,725
20宝丰能源16.69-3.41%-0.59556,94193,8052.790.8817.9533,284,366,300
21ST红太阳8.27-4.28%-0.37540,72846,7699.311.51-22.354,801,769,412
22华鲁恒升30.342.67%0.79539,230165,9782.562.3210.2263,992,266,253
23鲁西化工15.971.40%0.22506,90381,1423.461.167.4823,393,826,625
24黑猫股份9.04-2.80%-0.26473,08542,8286.510.7511.956,572,654,908
25新疆天业7.99-0.99%-0.08428,44134,3103.400.826.0110,059,971,497
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021