网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮254.557.99%18.8425,95465,2654.823.203,643.5713,705,981,981
2三棵树238.401.02%2.402,4935,9600.102.1790.9162,095,081,868
3珀莱雅181.713.69%6.465,66710,1810.272.2571.9636,530,656,368
4德方纳米165.0013.66%19.8310,95017,0932.526.802,754.837,123,879,661
5键凯科技163.330.84%1.362,7684,5281.941.5670.742,328,450,000
6药石科技143.021.22%1.7217,60925,3550.933.3292.1426,648,046,956
7万华化学109.115.52%5.71181,210194,4951.273.9322.40155,346,062,986
8扬农化工108.620.50%0.5412,96814,1130.412.0527.9033,707,704,114
9瑞丰新材102.955.01%4.916,9477,0331.933.5458.963,627,730,776
10松井股份95.002.15%2.002,7832,5991.422.5960.891,809,198,534
11建龙微纳81.210.04%0.032,0311,6300.772.1032.232,133,143,070
12瑞联新材79.87-0.68%-0.556395120.371.9721.461,358,897,314
13石大胜华76.600.03%0.0219,10914,7190.941.4230.5215,525,288,000
14新宙邦74.432.83%2.0514,05810,3040.342.3352.7630,558,884,798
15山东赫达73.040.80%0.588,5436,2820.452.1447.3413,720,976,563
16天奈科技71.957.74%5.1717,02711,8550.963.46114.2112,702,622,772
17天赐材料65.524.07%2.5681,42852,7740.872.8445.8860,727,647,924
18亚士创能63.390.28%0.184,1432,6330.212.1733.9012,224,590,347
19华特气体59.790.39%0.231,7971,0700.531.9361.012,012,220,492
20合盛硅业58.533.30%1.8720,48811,8920.221.1926.7354,910,520,000
21雅克科技58.383.14%1.7817,0499,8740.433.1965.0822,799,201,916
22上海家化56.390.48%0.2715,9418,9280.231.2679.4637,871,838,170
23丸美股份56.192.93%1.6018,83110,5072.432.7050.634,327,400,000
24蓝晓科技55.842.27%1.2443,65424,5132.023.6044.6711,835,309,052
25名臣健康52.840.23%0.122,2061,1640.182.0340.656,454,874,123
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021