网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:7.51

美力科技(300611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿的谐波134.405.25%6.707,60810,2442.631.58119.973,884,164,301
2铂力特129.200.08%0.103,4604,4730.760.82192.845,853,632,229
3同飞股份86.16-0.67%-0.5818,30215,90014.080.4423.671,120,080,000
4新强联70.201.59%1.109,7616,8192.170.6413.933,162,510,000
5长龄液压61.362.44%1.4626,16715,81510.751.2719.001,493,097,424
6申昊科技61.17-1.75%-1.093,8392,3541.880.7425.921,248,296,190
7海容冷链58.08-0.45%-0.269,0515,2510.690.8733.007,663,436,980
8浙海德曼42.30-2.74%-1.192,1309121.661.0728.20542,497,500
9华丰股份40.69-1.00%-0.412,8731,1741.321.1115.35882,973,000
10国盛智科38.000.08%0.036,6242,5202.090.7029.011,204,824,200
11国茂股份37.791.04%0.3917,8196,6781.430.8442.944,721,006,446
12思进智能36.750.05%0.029,1733,3534.560.9820.53738,675,000
13中密控股36.60-0.41%-0.1516,5646,1140.860.8130.517,084,459,712
14博亚精工35.90-2.95%-1.0930,77911,05315.450.88132.96714,963,255
15征和工业32.22-4.36%-1.4729,3509,45214.351.1018.41658,899,000
16兰剑智能32.13-1.23%-0.401,9466281.180.8919.71531,351,610
17拓斯达32.010.34%0.1115,8595,0800.600.8425.408,465,106,151
18凌霄泵业30.69-1.03%-0.3210,7683,3230.420.8620.467,794,588,380
19康平科技29.685.81%1.6323,3736,7219.742.7730.06712,320,000
20德马科技26.04-1.14%-0.301,7274510.840.9128.93532,650,596
21双飞股份25.10-0.24%-0.0612,9693,2292.930.8730.241,112,030,400
22中大力德24.74-0.88%-0.2213,0753,2651.261.2125.242,572,960,000
23日月股份24.352.23%0.53251,03461,2523.041.9418.8820,126,924,104
24景津环保24.341.46%0.3568,22916,5183.591.5317.774,632,161,245
25同力日升23.68-2.39%-0.5842,68210,10010.160.9120.24994,560,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021