网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新劲刚 (300629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:17.42

新劲刚(300629) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技589.75-0.35%-2.103,07218,0402.831.0043.506,356,585,648
2斯达半导419.030.97%4.0316,39668,8612.070.89214.0433,053,076,460
3普冉股份395.881.02%3.982,58710,2753.340.8350.113,063,814,686
4卓胜微361.981.16%4.1523,53585,5451.090.8955.1278,306,352,609
5圣邦股份327.903.32%10.5413,26242,9550.560.99133.8677,425,365,304
6韦尔股份309.484.09%12.1783,069255,1461.050.9256.97243,424,544,931
7安集科技291.814.59%12.819,37827,4343.051.75112.578,938,996,471
8恒玄科技253.071.63%4.074,72012,0650.600.9875.4419,927,438,625
9雷电微力242.702.03%4.825,70913,8573.100.7960.834,468,968,100
10法拉电子225.122.30%5.0632,18172,7931.431.2368.4650,674,500,000
11艾为电子218.630.23%0.514,0848,8931.261.3193.226,975,590,610
12紫光国微217.82-0.53%-1.1647,443104,0620.780.6483.65132,098,203,454
13移远通信197.225.04%9.4613,86926,9711.400.8688.3419,418,453,116
14新洁能196.120.00%0.0040,88379,9784.031.3176.9019,898,742,584
15国科微195.805.35%9.9547,85693,9042.670.76140.7735,113,291,556
16国光电气195.232.48%4.731,6513,2051.040.4577.693,107,197,470
17菱电电控181.3811.93%19.337,32912,6445.891.9045.942,238,904,297
18兆易创新180.055.29%9.05238,984432,4523.871.2161.22111,124,133,640
19鸿远电子177.723.93%6.7214,02324,7250.890.9349.9127,985,220,291
20国盾量子176.400.86%1.512,1033,7120.460.46766.968,070,300,000
21四方光电167.54-0.27%-0.463,9106,6252.550.9648.462,580,128,213
22景嘉微166.571.57%2.5744,22873,6041.630.89161.7245,080,770,979
23力芯微164.971.21%1.973,4685,7172.650.6776.352,148,356,437
24传音控股161.252.97%4.6520,20732,3340.511.2835.6563,366,898,052
25嘉元科技155.663.97%5.9542,22066,1952.471.1977.0626,597,195,512
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021