网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.98 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.20-1.52%-0.083,494,480182,1741.040.5911.13174,410,451,670
2TCL科技6.49-2.41%-0.161,631,431106,1411.210.728.7087,739,176,220
3利亚德9.89-3.51%-0.36853,73985,0693.360.94-27.4325,149,295,617
4协鑫集成4.082.00%0.08812,97633,1221.390.47-7.8323,869,291,022
5数码视讯8.652.98%0.25723,90762,6795.070.7686.9312,360,926,656
6东旭光电2.270.44%0.01679,33515,3781.400.43-3.6611,041,788,625
7北方导航9.825.82%0.54643,43062,4554.321.6788.3914,625,122,400
8沃尔核材7.91-3.42%-0.28609,16847,9204.840.7717.579,965,797,625
9四川长虹2.92-1.02%-0.03596,34117,4321.290.6633.8713,475,679,203
10上海贝岭34.042.87%0.95564,487191,6348.051.2028.6523,857,347,382
11立讯精密35.81-2.80%-1.03546,309197,0310.780.7032.26251,938,706,331
12欧菲光8.562.27%0.19542,03245,9182.011.49-9.5623,066,968,622
13三安光电33.900.39%0.13534,446180,1701.310.88121.07138,258,605,059
14胜利精密2.821.08%0.03477,37913,3091.400.72-70.329,616,512,146
15聚飞光电5.88-3.92%-0.24419,56824,6873.150.9025.577,824,398,535
16彩虹股份8.28-3.50%-0.30412,73234,2691.670.677.9820,492,255,537
17超华科技9.420.64%0.06396,15437,5234.250.4765.248,776,084,068
18中兴通讯34.20-1.33%-0.46384,268130,9100.990.7824.43132,825,228,394
19东山精密21.95-0.63%-0.14374,67081,5872.190.8422.8637,531,587,828
20华工科技29.654.84%1.37363,021106,6983.611.5652.9529,813,155,263
21长信科技7.68-1.16%-0.09359,53627,5561.460.6923.3618,853,280,525
22ST凯乐2.36-0.42%-0.01354,9118,3823.570.64-0.422,347,931,097
23新疆众和8.921.36%0.12350,84531,0132.830.5418.1611,073,113,917
24士兰微58.33-1.12%-0.66346,421204,7262.640.76164.3176,532,553,945
25航天机电10.796.31%0.64337,43835,9422.351.4358.8315,475,582,177
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021