网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26深华发B3.300.30%0.012,304760.131.1273.01597,845,790
27盈趣科技39.50-0.60%-0.2421,0618,2550.270.7916.1930,715,699,438
28*ST索菱4.180.00%0.0013,5525630.351.00-1.291,637,423,809
29长飞光纤24.35-0.25%-0.0615,3063,7410.381.1028.999,894,337,946
30依顿电子7.31-0.54%-0.0438,1742,8030.381.5545.697,298,615,486
31亿联网络93.16-0.69%-0.6538,11135,0870.421.3975.5983,705,649,016
32七一二34.77-1.45%-0.5133,33711,5480.430.9050.3226,842,440,000
33同方股份5.83-0.85%-0.05131,1277,6550.441.0927.8117,279,530,884
34捷荣技术8.90-1.77%-0.1610,9179780.440.7518.542,193,135,170
35视源股份116.20-8.50%-10.8029,60534,9660.442.5639.1277,453,075,837
36海康威视67.40-0.19%-0.13432,572291,0910.470.9944.43624,598,727,249
37好利来47.25-1.60%-0.773,1201,4810.470.97214.773,150,630,000
38海能达4.65-1.48%-0.0788,0474,1050.480.90-27.358,444,770,563
39亚世光电13.11-1.65%-0.225,1896830.501.0428.071,364,967,315
40惠威科技11.25-2.85%-0.337,5218560.501.1846.581,683,131,400
41威帝股份3.86-1.78%-0.0730,6051,1890.541.36182.942,169,628,055
42恒银科技5.13-2.47%-0.1328,5051,4720.551.1585.502,670,267,600
43崇达技术12.52-2.64%-0.3448,1556,0880.551.0525.1910,962,991,716
44景旺电子27.94-2.65%-0.7648,17313,5470.570.8827.1323,487,252,688
45日海智能11.26-2.09%-0.2421,7022,4590.580.98-7.414,215,744,000
46英飞拓3.67-1.34%-0.0570,4902,5740.591.5260.264,399,137,551
47多伦科技7.99-1.96%-0.1636,8792,9600.591.1438.284,986,650,366
48天津普林8.11-0.37%-0.0314,7691,1970.600.85285.561,993,841,618
49华映科技2.48-1.98%-0.05171,7684,2650.621.666.576,852,444,640
50环旭电子14.05-2.43%-0.35136,56919,3430.631.4216.9330,680,885,245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021