网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26锐科激光99.05-2.05%-2.0711,55511,5320.610.9973.2018,827,850,014
27立昂微98.66-0.52%-0.5219,49218,9764.800.83151.784,003,622,800
28中晶科技98.665.18%4.8645,54344,77918.261.7373.082,461,271,020
29北京君正97.12-2.24%-2.2370,33468,1691.770.97241.5338,488,465,451
30闻泰科技96.36-2.00%-1.97148,522141,9801.721.1047.7083,282,240,597
31睿创微纳96.140.62%0.5917,29716,3060.750.8269.0122,147,932,354
32景嘉微95.79-1.24%-1.2041,00938,8691.521.22124.4025,910,558,380
33深南电路93.930.96%0.8925,04723,2100.521.0035.0545,673,146,050
34博通集成91.330.03%0.0319,87318,1082.110.85456.658,599,032,853
35达瑞电子91.10-0.73%-0.676,1045,5552.600.95182.202,140,540,260
36道通科技90.79-2.55%-2.3819,88018,1160.731.3384.8524,595,464,950
37嘉元科技90.21-0.78%-0.7118,56316,6691.120.7875.8114,988,026,871
38芯海科技90.211.82%1.6121,13719,5929.951.17106.131,916,962,500
39华润微89.350.34%0.30127,375113,1223.870.8483.3829,407,814,553
40天箭科技89.13-2.54%-2.3211,33710,1372.481.9259.034,077,697,500
41恒宇信通89.000.82%0.7213,84412,1529.231.67195.001,335,000,000
42方邦股份88.40-1.76%-1.582,0751,8340.570.4368.533,240,966,591
43博硕科技85.68-0.37%-0.324,8994,1882.451.2026.981,713,600,000
44和林微纳81.03-3.02%-2.5217,51914,25010.761.50207.771,319,354,607
45崧盛股份80.1012.67%9.0130,82123,46613.762.0749.141,794,740,945
46中航光电77.860.57%0.4480,51762,6450.751.6643.8583,298,717,285
47奥士康76.45-0.88%-0.683,2372,4840.220.6325.9211,206,081,977
48亿联网络75.42-2.31%-1.7815,56211,7400.171.3761.2067,636,689,185
49盟升电子75.21-1.79%-1.373,5722,6991.281.1268.372,093,259,762
50宏达电子74.01-1.32%-0.9938,42728,6270.962.0248.2729,611,401,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021