网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26烽火电子8.46-0.94%-0.08793,15764,61413.231.7336.785,071,479,627
27中兴通讯36.37-2.07%-0.77788,722288,1192.040.6830.06140,313,000,079
28东旭光电2.10-2.33%-0.05763,95816,1001.571.15-3.4310,214,870,534
29长电科技35.88-2.95%-1.09758,547276,0735.581.1236.9948,791,202,828
30超华科技8.801.97%0.17745,82364,8318.011.5196.608,198,464,947
31天通股份10.943.31%0.35742,51181,4757.451.9027.6310,902,429,086
32苏州固锝13.043.08%0.39740,27394,85610.171.1975.869,492,748,190
33领益智造7.31-2.14%-0.16715,88352,3152.800.7818.7418,665,177,588
34中科三环11.411.15%0.13713,80981,2336.701.3572.7212,153,932,000
35南大光电48.50-1.54%-0.76705,781351,96817.402.37199.6719,675,520,983
36四川长虹2.822.17%0.06699,42519,7331.522.1231.1613,014,183,339
37上海贝岭38.462.31%0.87677,362257,1819.660.9743.2126,955,158,058
38长信科技8.58-2.50%-0.22655,21957,0482.670.8224.1621,062,649,336
39欧菲光7.87-3.08%-0.25652,45451,9192.422.16-10.5621,207,598,488
40华工科技27.314.68%1.22651,611178,5706.483.0040.7627,460,278,928
41麦捷科技15.44-5.85%-0.96641,802102,8049.240.99124.5210,720,883,058
42欧比特11.214.28%0.46640,24071,3849.121.8373.277,871,193,557
43中国长城14.37-3.10%-0.46631,34891,5062.151.0439.5942,224,729,181
44合力泰3.723.91%0.14627,46123,1182.012.60-3.7011,593,068,338
45联创电子18.410.66%0.12620,097114,5935.920.94108.2919,290,125,084
46动力源6.810.44%0.03601,11540,99910.860.87-97.293,767,805,801
47紫光股份27.08-3.56%-1.00596,909163,3812.090.7042.7177,450,962,988
48铜峰电子6.75-0.74%-0.05583,69839,69510.341.21126.173,809,494,564
49大全能源62.482.24%1.37580,112366,60729.220.4790.5512,404,010,196
50*ST丹邦3.155.00%0.15513,26015,9859.370.94-2.001,725,948,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021