网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251淳中科技17.36-0.40%-0.075,3829320.291.0021.173,199,711,455
252伟时电子13.62-0.51%-0.075,4147390.610.8832.481,202,061,402
253瑞斯康达6.16-1.12%-0.0714,8689210.350.69-4.032,593,702,231
254超声电子10.65-0.75%-0.0831,0173,3170.581.0816.345,718,848,822
255国星光电10.03-0.79%-0.0888,3648,8811.430.6447.766,203,326,005
256共进股份8.58-0.92%-0.0836,2903,1170.471.4819.076,655,791,989
257电能股份16.40-0.49%-0.08102,19716,8271.491.11131.1011,271,425,456
258领益智造6.06-1.30%-0.08232,16414,1420.330.7520.2042,432,520,318
259国睿科技14.68-0.54%-0.0883,38312,2241.261.2538.639,699,640,211
260大恒科技12.85-0.70%-0.0945,0315,8081.030.8047.055,612,880,000
261风华高科29.62-0.30%-0.09223,05566,0802.490.5243.5626,516,804,748
262昀冢科技17.16-0.52%-0.096,7501,1572.371.12-21,450.00489,060,000
263*ST华讯2.78-3.14%-0.0983,0932,3241.101.09-1.922,103,910,149
264通达电气8.75-1.02%-0.098,5027450.661.2672.921,124,605,860
265奥海科技36.33-0.25%-0.0917,9866,5642.841.4019.022,304,775,200
266金运激光13.09-0.68%-0.0927,3413,5841.810.69-28.571,979,208,000
267佳讯飞鸿6.04-1.63%-0.1058,7203,5720.991.3535.533,586,060,127
268中光学18.20-0.55%-0.1032,1595,8951.441.2128.004,051,832,603
269五方光电12.19-0.81%-0.108,5001,0360.441.0128.352,352,863,480
270旭光电子5.20-1.89%-0.1030,4701,5880.561.3358.042,827,344,000
271武汉凡谷11.80-0.84%-0.1032,2713,8220.480.7032.937,999,436,011
272大富科技9.25-1.18%-0.1136,2233,3650.471.03-308.337,099,356,556
273北矿科技16.04-0.68%-0.1123,0893,7221.521.0942.602,441,446,475
274新易盛31.45-0.35%-0.1187,02527,4091.720.7820.1815,947,861,588
275欧比特9.06-1.20%-0.1154,4924,9800.780.9557.896,361,553,401
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021