网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
476海康威视48.402.05%0.97292,402140,2420.320.7928.22448,524,902,060
477华润微73.203.39%2.40196,525144,1124.541.6147.2031,717,356,138
478紫光国微230.301.20%2.7465,841151,2921.090.5988.49139,750,178,030
479立昂微141.988.01%10.53115,279160,1304.082.30118.3240,145,964,938
480卓胜微372.620.98%3.6142,343160,2541.960.9056.7480,608,080,859
481国科微205.089.20%17.2890,628180,4315.050.95147.4436,777,496,590
482晶方科技62.856.60%3.89295,264183,3457.251.3245.8825,593,382,051
483歌尔股份51.97-0.78%-0.41352,877184,4041.030.6841.25177,546,204,241
484国民技术28.53-2.29%-0.67630,510190,35211.311.40150.1615,908,755,950
485立讯精密38.630.00%0.00496,448190,6610.701.0737.50272,348,016,340
486长电科技33.652.34%0.77586,898196,8913.301.2521.5759,881,958,450
487士兰微62.640.05%0.03313,653197,0612.390.72110.4882,187,539,501
488扬杰科技77.472.88%2.17254,979197,8814.980.9957.3939,695,636,444
489捷捷微电36.398.17%2.75604,856217,1248.262.6751.2526,658,260,437
490北京君正147.683.12%4.47149,252218,9143.771.4199.1058,525,294,252
491三安光电34.502.25%0.76712,386245,6201.751.01111.29140,705,660,016
492全志科技76.100.67%0.51332,672257,40310.061.9859.9225,159,478,608
493闻泰科技133.364.28%5.47247,715332,7572.652.0676.64124,762,882,120
494领益智造7.75-5.60%-0.464,379,457337,9206.252.2525.8354,266,011,957
495兆易创新176.493.95%6.70302,296535,8914.901.5960.03108,957,213,034
496韦尔股份303.753.44%10.10210,772643,2642.683.2655.94239,017,958,696
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021