网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51盟升电子72.702.54%1.805,3523,8661.920.6466.092,023,400,940
52宏达电子68.81-3.08%-2.1943,63230,5161.091.0844.8727,530,881,000
53中颖电子61.721.20%0.7368,66643,0092.461.2374.6417,227,322,630
54海康威视60.72-2.06%-1.28308,289186,1530.331.1140.03562,694,877,130
55全志科技59.584.53%2.58229,642139,7276.951.4574.4819,697,788,902
56火炬电子59.15-0.40%-0.2470,64142,0771.540.9633.6127,151,432,795
57澜起科技56.85-1.98%-1.1581,25446,3411.931.0565.3423,957,628,934
58秋田微56.332.96%1.6218,76710,4369.381.8236.821,126,600,000
59中芯国际55.00-1.11%-0.62183,179101,2331.670.8568.7560,260,915,000
60三利谱53.381.93%1.0128,78215,3601.670.9735.359,210,855,119
61振华科技53.13-0.69%-0.3773,93639,5341.440.7236.8927,351,622,484
62欧陆通52.85-2.31%-1.257,4273,9322.940.6020.021,337,105,000
63八亿时空52.51-0.46%-0.246,8243,5790.890.8428.084,011,545,086
64中瓷电子51.27-7.85%-4.3735,74318,8249.571.0840.051,914,079,983
65帝科股份50.559.56%4.4132,55416,02613.023.3464.811,263,750,000
66晶方科技49.77-1.11%-0.5670,60435,7991.830.6338.2819,204,326,059
67航天电器49.20-2.17%-1.0928,72014,2980.670.6643.9321,106,800,000
68天孚通信48.880.27%0.1323,15711,3031.170.6832.229,675,889,361
69好利来48.640.37%0.183,4411,6730.521.60221.093,243,315,200
70振邦智能48.50-5.97%-3.0834,92917,05712.751.0620.381,328,900,000
71利扬芯片48.13-0.46%-0.2244,97922,02715.150.5989.131,429,263,667
72聚辰股份47.811.53%0.7211,5045,5001.390.7836.223,949,443,682
73天华超净47.502.15%1.00144,74568,2222.630.8167.8626,185,610,000
74铂科新材47.451.41%0.6681,02339,22711.234.1923.153,423,654,393
75锐明技术46.390.63%0.298,6094,0070.930.6143.364,273,910,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021