网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51国星光电10.91-2.76%-0.31504,66255,7888.161.6769.456,747,585,914
52锦富技术4.24-2.30%-0.10502,17321,3894.590.98170.974,639,049,347
53通富微电21.66-4.67%-1.06486,090107,6253.661.2451.5728,786,939,860
54深天马A14.21-4.37%-0.65471,78368,1002.261.3919.2329,638,153,898
55晨曦航空43.9611.07%4.38471,101197,37115.241.23102.2613,591,025,280
56洲明科技9.80-0.41%-0.04466,87246,2544.751.3789.999,626,089,533
57水晶光电14.62-1.48%-0.22459,20567,8993.770.6238.4717,802,603,414
58浪潮信息30.34-0.49%-0.15453,364138,6603.120.5727.5044,105,904,545
59星星科技5.50-3.17%-0.18453,17425,5844.731.0650.005,268,650,178
60凯乐科技7.76-4.90%-0.40450,01035,3604.523.0916.877,720,315,810
61GQY视讯6.211.97%0.12446,64327,95810.531.56310.502,633,040,000
62海康威视67.40-0.19%-0.13432,572291,0910.470.9944.43624,598,727,249
63振芯科技23.951.74%0.41419,59998,6227.550.96117.5213,316,200,000
64鸿利智汇14.22-0.77%-0.11417,82760,4745.901.5670.5410,066,956,655
65航天彩虹23.614.15%0.94409,05195,3174.371.3878.7022,091,929,414
66沃尔核材6.981.45%0.10408,86628,5143.251.6617.448,794,091,963
67盛路通信6.52-0.61%-0.04405,85026,8754.510.7227.175,866,549,665
68东土科技10.974.88%0.51401,96143,4477.931.38-6.255,561,156,219
69沪硅产业30.12-1.05%-0.32399,383121,0133.611.53424.2333,292,770,138
70航天发展19.380.41%0.08391,33175,5913.171.0835.8923,897,498,349
71新易盛39.335.05%1.89388,953149,8987.671.6425.2019,943,700,993
72海兰信8.881.25%0.11383,16033,0576.560.9883.695,190,298,852
73高德红外26.905.12%1.31382,411100,3161.721.9544.1959,949,179,380
74移为通信27.563.73%0.99381,722107,04713.171.3759.917,988,723,496
75晓程科技11.102.02%0.22378,45441,76113.811.39-31.903,041,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021