网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华映科技2.504.17%0.10237,4115,8410.861.516.626,907,706,290
77长江通信15.700.96%0.1517,1062,6790.860.8232.043,108,600,000
78长飞光纤25.751.74%0.4435,5399,0560.871.2330.6510,463,211,586
79安洁科技12.371.56%0.1960,3547,4320.890.9923.978,410,418,912
80远望谷4.652.20%0.1065,9663,0610.891.11-8.823,439,871,910
81飞荣达21.63-0.78%-0.1745,79310,0050.900.8761.8010,952,608,935
82大华股份21.130.76%0.16267,55155,5580.900.8015.6562,511,487,921
83四川长虹2.64-1.49%-0.04424,15711,1980.920.8629.1712,183,490,786
84深天马A14.001.23%0.17212,32929,5900.920.5918.9532,268,330,612
85恒铭达23.272.06%0.475,9611,3830.940.7730.221,471,367,522
86景旺电子29.60-2.86%-0.8781,33824,0980.970.9928.7424,882,701,487
87朝阳科技21.440.00%0.002,3805090.990.5942.46514,560,000
88易德龙27.70-0.43%-0.1215,9174,4050.990.6923.084,432,000,000
89依顿电子7.55-1.95%-0.15101,1217,6531.011.0847.197,538,241,713
90中航光电82.90-2.09%-1.77108,76190,4001.020.5646.6988,690,773,991
91波导股份3.532.02%0.0779,6312,7751.040.7572.042,711,040,000
92国盾量子191.87-1.04%-2.014,8229,3001.050.52467.988,778,052,500
93中国卫星25.22-1.56%-0.40127,93232,0821.080.8881.3529,822,375,985
94达华智能3.19-0.31%-0.01118,6453,7791.080.85-43.703,494,281,761
95天津普林8.272.35%0.1926,6852,1941.091.06291.202,033,177,581
96中国海防24.10-3.87%-0.9753,91413,0021.091.1119.9711,955,086,078
97宇顺电子9.97-0.20%-0.0230,6093,0501.090.50-92.572,794,129,718
98凯乐科技4.58-10.02%-0.51109,3625,0091.100.789.964,556,578,146
99四川九洲6.67-2.49%-0.17112,7377,6361.100.5470.736,822,120,329
100福日电子9.321.86%0.1750,4394,6631.110.66156.644,254,087,158
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021