网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76扬杰科技46.030.07%0.035122360.010.8746.4921,731,540,585
77中英科技45.540.13%0.0652240.030.8044.97856,152,000
78鸿泉物联45.09-0.24%-0.113621630.071.1246.482,314,303,138
79映翰通44.430.00%0.00000.001.0152.721,657,848,846
80士兰微43.261.12%0.482,4151,0450.020.71240.3356,759,785,422
81南极光43.130.16%0.0748210.020.8660.181,211,026,870
82光库科技42.730.56%0.2433140.001.1961.613,852,541,073
83江丰电子42.710.00%0.00144620.011.1463.759,588,022,014
84汇创达42.421.27%0.53184780.071.3332.881,070,115,172
85杰普特42.380.67%0.28630.000.9466.222,221,687,206
86北斗星通42.250.38%0.163541500.011.08125.3021,447,599,748
87澄天伟业42.000.67%0.2869290.011.19120.002,856,000,000
88盈趣科技41.410.51%0.21132550.001.1416.9732,200,939,588
89广和通41.38-2.13%-0.906962880.021.5437.2816,958,318,206
90龙磁科技40.89-0.15%-0.0650200.011.1632.201,647,907,890
91富信科技40.600.69%0.28206840.101.47447.63814,234,056
92四会富仕40.25-1.13%-0.46940.000.8712.781,025,892,000
93四创电子40.00-0.40%-0.16102410.011.6034.546,367,164,400
94新光光电39.800.00%0.00000.001.02112.431,631,803,940
95三旺通信39.660.10%0.042390.021.0721.91451,559,440
96立讯精密39.020.05%0.022,4929720.000.9537.52274,522,336,840
97创益通38.701.87%0.714231640.201.36430.00825,788,495
98中际旭创38.57-0.75%-0.29105410.001.6731.6127,275,522,254
99歌尔股份38.552.17%0.828,7673,3800.030.8335.37131,699,175,938
100三环集团37.420.56%0.21214800.001.7438.1867,988,620,724
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021