网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101深天马A14.290.00%0.00203,81429,3290.880.9619.3732,982,843,647
102恒铭达23.74-0.84%-0.205,5931,3340.880.9330.821,500,453,429
103艾华集团33.52-4.26%-1.4935,55712,1170.890.9630.7113,403,643,234
104华阳集团40.26-1.92%-0.7942,35717,4780.900.6185.8719,052,389,265
105欧菲光7.520.13%0.01242,60118,2620.900.81-10.0920,264,439,724
106工业富联11.860.42%0.05273,99432,3990.900.8912.4635,979,628,622
107长园集团6.27-1.42%-0.09118,4357,4540.910.7638.378,187,210,203
108同为股份11.190.00%0.0019,9122,2340.910.7536.062,432,940,574
109高德红外27.77-1.66%-0.47204,52857,5050.920.9145.6661,954,914,006
110三环集团44.28-5.06%-2.36168,13775,6310.921.4745.1880,452,595,555
111福日电子9.31-0.53%-0.0542,8854,0060.940.87156.644,254,087,158
112歌尔股份38.36-0.05%-0.02323,516123,4970.950.5835.15130,879,258,889
113ST新海2.790.00%0.00131,0233,6700.950.67-13.693,849,074,919
114达华智能3.270.31%0.01104,5263,4270.951.02-44.793,581,912,652
115得润电子11.12-0.18%-0.0244,8605,0090.960.7944.645,213,829,730
116世嘉科技9.99-1.48%-0.1524,0882,4370.960.9966.732,476,226,863
117南京熊猫6.681.83%0.1264,7024,3620.962.1158.244,487,881,374
118中航电测16.79-1.18%-0.2057,2709,6570.970.6236.409,912,961,173
119日海智能11.721.21%0.1436,6104,3060.981.56-7.724,391,712,000
120*ST实达2.48-2.36%-0.0653,2621,3520.980.76-2.571,326,660,651
121中航光电84.41-1.85%-1.59105,49391,8940.980.9547.6290,456,030,651
122广和通57.91-1.95%-1.1540,61123,5270.990.6352.1623,728,531,275
123万隆光电26.630.11%0.036,8001,8160.990.7228.301,825,132,400
124朝阳科技22.100.82%0.182,3805260.990.9043.76530,400,000
125威胜信息26.00-0.19%-0.0516,4674,3061.000.6742.624,297,981,142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021