网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101惠威科技11.10-0.45%-0.058,1408980.541.1445.961,660,689,648
102乾照光电10.06-0.49%-0.051,098,367109,51915.530.93-45.447,116,351,559
103银河电子3.85-1.53%-0.0685,9823,3170.760.9922.904,336,758,957
104*ST华讯2.05-2.84%-0.06126,4642,5971.670.73-1.431,551,444,535
105新劲刚26.81-0.22%-0.06222,90359,84318.294.2160.933,267,748,861
106万马科技17.26-0.35%-0.0615,9322,7391.190.93-225.332,312,840,000
107ST瑞德1.87-3.61%-0.0787,9631,6591.090.85-3.231,502,835,845
108四川长虹2.67-2.55%-0.07469,36112,6171.021.0229.5012,321,939,545
109冠捷科技2.40-2.83%-0.07316,4407,6050.931.197.748,206,133,165
110铂科新材63.00-0.11%-0.0727,91117,3353.870.8230.734,545,631,755
111ST方科2.79-2.45%-0.07143,7514,0290.651.38-6.286,123,746,459
112大华股份20.66-0.39%-0.08321,37166,4401.090.7915.3061,121,028,890
113华映科技2.39-3.24%-0.08173,2184,1560.631.386.336,603,767,213
114京东方B3.78-2.07%-0.0832,8871,2500.011.3214.37126,782,982,176
115精伦电子2.66-3.27%-0.09119,9073,2252.440.84-49.261,308,957,272
116ST网力2.42-3.59%-0.0988,8352,1700.740.81-5.652,889,043,485
117奥海科技35.85-0.25%-0.0931,40611,2345.340.9115.662,106,546,000
118鸿利智汇13.43-0.67%-0.09302,13540,8404.270.8266.629,507,681,286
119沃尔核材6.66-1.48%-0.10323,14021,4382.561.0116.648,390,924,423
120三盛教育3.93-2.48%-0.10102,7024,0782.740.87-2.051,471,024,368
121大港股份7.57-1.30%-0.10264,60819,8234.561.4644.534,393,238,243
122动力源6.28-1.57%-0.10351,05822,0056.350.57-89.713,474,569,813
123*ST实达2.35-4.08%-0.10101,3022,3881.890.66-2.431,257,117,956
124ST同洲2.01-5.19%-0.11295,9636,2333.973.52-10.451,499,378,985
125汇源通信7.75-1.52%-0.1239,4403,0702.040.8349.681,499,160,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021