网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.2 52周最低:17.21

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126光峰科技26.28-0.42%-0.1141,01710,8820.900.65105.1212,012,786,099
127联创光电26.210.73%0.1944,95711,8581.010.9746.8011,717,881,618
128国睿科技17.54-0.17%-0.0352,9629,3490.800.7135.0811,589,352,132
129光迅科技17.150.29%0.0530,2645,2120.450.9119.0611,579,978,719
130中国海防23.06-1.16%-0.2738,2628,8790.771.1325.9511,439,181,949
131新疆众和8.54-0.58%-0.05154,68213,2111.160.627.4511,378,160,158
132赛微电子15.470.72%0.1161,6879,5280.850.7687.2511,292,776,244
133天通股份11.32-0.35%-0.04132,32515,0411.330.9415.6111,281,124,064
134海兰信16.004.37%0.67376,53059,9785.441.86211.0811,083,969,024
135艾华集团27.58-1.82%-0.5114,3033,9610.360.8123.4411,054,512,947
136洁美科技27.160.04%0.0115,7274,2650.390.7052.2311,045,085,036
137苏州固锝13.70-1.37%-0.19264,21336,4473.340.7248.0010,833,439,975
138东尼电子58.76-2.54%-1.5338,87323,1582.151.37119.9210,625,934,583
139雷电微力78.90-0.48%-0.3821,11516,7381.570.8049.3110,585,276,547
140恒玄科技133.63-1.29%-1.747,1599,6620.910.6060.7810,522,399,429
141宏微科技94.388.50%7.3950,23747,1674.511.27141.1610,520,900,453
142天孚通信26.13-0.65%-0.1724,9676,6000.640.6927.6910,262,727,685
143大港股份17.53-3.26%-0.59494,08188,0118.510.801,261.1510,173,509,433
144海能达5.600.72%0.04128,1257,1690.710.75-54.3710,170,046,270
145安克创新60.432.32%1.3724,28914,6441.481.5421.069,893,974,689
146道通科技35.74-1.00%-0.3662,38822,6592.270.8681.239,820,446,885
147艾为电子103.031.81%1.8314,37014,7001.510.93114.489,806,910,859
148意华股份57.3810.01%5.2265,17836,2573.821.8338.009,793,159,360
149胜利精密2.86-4.35%-0.132,618,52176,2697.680.82118.189,752,916,573
150东旭光电1.920.00%0.00243,4024,6540.480.80-4.479,656,352,300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式