网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126宇瞳光学32.66-3.32%-1.1233,21710,9093.031.5144.683,568,591,433
127台基股份32.65-3.80%-1.29325,973107,36815.260.91143.256,966,892,800
128中兴通讯32.440.56%0.18263,49384,8210.680.6726.80125,112,746,565
129万隆光电32.37-4.34%-1.4712,2804,0261.790.9334.412,219,662,900
130艾华集团31.722.26%0.7024,9567,7980.621.3828.9512,625,675,806
131三安光电31.66-0.31%-0.10783,153244,5031.911.00121.54128,878,227,725
132信维通信31.32-1.17%-0.37256,17979,6662.641.1029.4630,284,898,369
133新易盛31.06-1.83%-0.5880,19724,5861.581.5419.8915,739,956,238
134鼎通科技30.99-3.46%-1.117,7442,4153.641.0824.99659,777,100
135华阳集团30.79-1.03%-0.3229,4619,0800.620.7065.5114,474,981,653
136芯瑞达30.58-0.97%-0.3010,2693,1252.510.7545.341,237,289,152
137蓝思科技30.450.63%0.19239,89872,5820.540.9826.20133,488,456,521
138洁美科技30.19-0.66%-0.2035,90110,7950.871.0339.7212,377,918,688
139海能实业30.11-2.30%-0.7121,6556,4823.620.7935.541,801,653,480
140兴图新科29.655.22%1.4743,67813,15314.005.4979.86918,839,520
141赛微电子29.62-1.95%-0.59166,46749,4013.110.9382.8915,798,855,712
142楚天龙29.450.93%0.2748,38214,1616.160.70109.042,307,893,306
143中国卫星29.260.03%0.0157,57916,7730.490.7894.4234,611,456,981
144沪硅产业29.120.87%0.25170,21249,3401.530.93409.7232,154,272,355
145联创光电29.040.90%0.2672,60221,0371.620.6941.6912,909,608,193
146中国海防29.030.17%0.0514,7264,2550.300.8824.0614,400,670,077
147上海瀚讯28.70-1.98%-0.5830,2898,7311.700.6433.284,988,022,775
148风华高科28.680.88%0.25229,30165,6552.540.9060.9625,648,428,630
149上海贝岭28.67-5.38%-1.63708,773203,45010.101.2232.2920,142,778,019
150浪潮信息28.480.96%0.27114,31032,3830.780.7625.8441,431,057,335
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021