网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151海能实业28.53-2.63%-0.7732,4859,2945.430.7233.651,705,979,880
152风华高科28.514.20%1.15535,157149,6965.981.4960.6625,523,095,995
153上海贝岭28.50-3.88%-1.151,425,767419,28820.382.6232.0219,938,871,149
154上海瀚讯28.500.42%0.1261,77017,4923.571.2332.874,925,802,117
155中科曙光28.36-1.56%-0.45148,80942,3461.030.7246.4941,142,673,703
156狄耐克28.001.97%0.5443,71912,0389.721.0116.281,260,000,000
157路畅科技27.442.12%0.5734,8889,5532.910.9237.043,292,800,000
158协创数据27.26-1.16%-0.3228,3947,6715.500.6560.581,407,691,298
159沃格光电26.98-0.22%-0.065,6421,5190.600.8581.612,552,188,101
160天迈科技26.95-0.52%-0.1422,4896,1847.471.18-539.00811,128,164
161宸展光电26.690.45%0.127,5091,9962.351.3926.43854,080,000
162威胜信息26.21-1.28%-0.3416,0404,3080.960.9743.684,373,978,976
163苏大维格26.14-3.19%-0.8651,15313,3932.320.6293.465,772,822,715
164电连技术26.082.72%0.6944,59911,4961.061.0020.3810,984,896,000
165胜蓝股份25.864.61%1.1435,1998,9799.453.8030.79962,767,800
166贝仕达克25.820.94%0.2420,3505,2024.421.3216.811,187,849,100
167青鸟消防25.66-1.16%-0.3020,7825,3380.980.6912.945,431,787,448
168朝阳科技25.64-0.35%-0.095,4761,4012.280.9150.77615,360,000
169森霸传感25.609.50%2.22157,81540,6448.772.2918.824,608,000,000
170同兴达25.570.47%0.1233,4358,5251.461.5115.985,867,777,391
171景旺电子25.53-0.78%-0.2021,2445,4270.250.9524.7921,461,327,275
172恒铭达25.25-1.14%-0.2910,5592,6711.671.1732.791,596,563,383
173兴图新科25.05-2.15%-0.558,1512,0502.621.4067.70778,914,720
174长飞光纤24.88-1.11%-0.2818,7424,6861.760.7529.622,651,548,929
175紫晶存储24.80-1.20%-0.3040,55410,0653.710.8947.692,710,989,209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021