网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1九联科技17.452.41%0.41378,83465,00946.910.8152.181,409,357,975
2中晶科技93.817.65%6.6775,11468,69530.112.0369.492,340,278,070
3银河微电34.4812.35%3.7986,58528,86329.651.9340.091,006,928,474
4GQY视讯7.706.06%0.441,210,28588,06328.542.36385.003,264,800,000
5利扬芯片52.619.60%4.6178,76140,18526.521.2597.431,562,301,299
6芯海科技91.2620.00%15.2155,99847,46226.352.01107.361,939,275,000
7派瑞股份16.652.97%0.48474,07075,95525.702.36139.563,071,662,596
8乾照光电9.4810.10%0.871,784,307162,42725.221.81-42.826,706,064,888
9奥海科技44.6110.01%4.06146,20461,84024.884.9419.482,621,283,600
10新洁能148.9110.00%13.5487,651123,51024.752.1270.575,274,392,200
11南极光47.330.04%0.0267,39532,14424.001.8466.041,328,956,683
12台基股份28.0319.99%4.67489,511130,85522.972.43122.835,973,753,600
13聚灿光电33.5320.01%5.59532,407163,34920.573.14279.428,677,295,760
14国民技术16.027.23%1.081,138,990172,86820.431.111,602.008,932,992,300
15和林微纳86.2913.82%10.4831,92425,88519.611.51221.261,404,999,494
16中英科技49.383.00%1.4435,39617,28918.831.7748.76928,344,000
17隆利科技18.86-1.26%-0.2499,64518,64818.271.33-1,714.551,028,724,509
18天奥电子23.662.03%0.47210,32351,87717.837.5944.802,790,426,661
19京泉华16.992.97%0.49302,14151,93016.793.25154.453,058,200,000
20立昂微101.868.84%8.2767,92666,48316.741.82156.714,133,478,800
21创益通35.69-3.41%-1.2634,85812,42916.340.92396.56761,560,501
22迅捷兴19.005.56%1.0049,0789,14616.201.55237.50575,502,324
23晓程科技10.805.88%0.60428,82745,19215.651.28-31.032,959,200,000
24华微电子8.576.59%0.531,450,361122,23515.103.50214.258,229,730,755
25振邦智能51.326.50%3.1340,84420,71014.911.1021.561,406,168,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021