网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视59.940.37%0.22255,198152,6350.280.8939.51555,466,583,254
2立讯精密41.84-0.62%-0.26760,855317,2561.080.9140.23294,362,239,195
3韦尔股份270.921.86%4.9674,595201,1950.950.5469.82212,672,606,380
4京东方A6.341.93%0.128,172,625518,8502.441.0824.11212,646,589,152
5歌尔股份41.91-1.11%-0.47747,195311,5942.190.6838.45143,178,014,619
6京东方B3.862.12%0.0840,4821,5610.011.2814.68129,466,219,894
7蓝思科技29.301.52%0.44454,288132,8211.041.2325.21128,447,020,560
8三安光电31.411.85%0.571,261,541390,6323.090.99120.81128,103,326,988
9中兴通讯32.71-2.12%-0.71550,487181,8871.430.8127.03126,192,967,626
10TCL科技7.752.79%0.214,493,830346,6223.320.9916.04104,762,811,694
11兆易创新165.264.02%6.38256,650418,1934.171.0881.69101,647,515,948
12卓胜微482.50-0.92%-4.5035,359168,4121.710.7767.7299,765,108,380
13紫光国微146.60-1.41%-2.10103,901153,4061.710.8194.6388,959,514,109
14视源股份124.95-0.33%-0.418,50610,6100.131.1842.0783,285,385,765
15中航光电77.500.10%0.08120,88293,8521.131.2543.6582,913,570,378
16闻泰科技95.80-2.57%-2.53199,773190,9992.310.7447.4382,798,242,520
17三环集团39.762.79%1.08176,18069,2970.971.3540.5772,240,180,652
18传音控股184.001.10%2.0032,04158,4150.820.7046.9471,608,149,216
19士兰微52.260.42%0.22728,131373,9485.550.82290.3368,568,339,948
20亿联网络75.50-2.20%-1.7025,51619,2680.281.1261.2667,708,433,220
21大华股份22.283.15%0.68388,00285,2601.311.5916.5065,764,493,824
22高德红外28.70-0.86%-0.25183,14752,6540.820.7447.1463,960,648,632
23中芯国际57.08-1.02%-0.59294,812168,8832.690.6771.3562,539,873,240
24紫光股份21.86-0.36%-0.08241,19752,7260.840.7334.4862,521,346,046
25汇顶科技120.06-2.49%-3.0646,97756,8831.040.8933.5454,457,151,088
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021