网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1维信诺10.32-1.15%-0.1293,2889,6470.680.583,969.2314,114,282,635
2*ST厦华3.120.97%0.0327,7568630.531.393,466.671,632,382,955
3国民技术14.210.92%0.13496,71669,9198.910.691,421.007,923,709,150
4国盾量子222.803.47%7.477,28416,3464.281.12856.923,787,600,000
5欣天科技12.28-3.00%-0.3856,5626,9953.020.75472.312,298,816,000
6智明达108.813.44%3.628,7179,3388.570.98435.241,107,193,544
7富信科技38.11-0.76%-0.2917,7256,7828.840.66420.18764,297,041
8博通集成83.98-3.63%-3.1628,89124,6063.070.75419.907,907,005,135
9沪硅产业28.84-0.10%-0.03243,95270,6652.210.74406.2031,877,937,941
10创益通36.131.06%0.3816,8206,0717.880.80401.44770,949,311
11士兰微56.750.18%0.10687,928385,2865.240.76315.2874,459,496,595
12GQY视讯6.18-9.65%-0.66604,12738,32414.250.80309.002,620,320,000
13天津普林8.46-0.82%-0.0713,8681,1780.560.67297.892,079,889,037
14震有科技19.85-3.03%-0.6216,4863,2674.011.39297.60816,797,725
15亿通科技10.54-4.27%-0.4752,5955,6791.741.11291.973,190,204,755
16华力创通9.45-1.66%-0.16114,91810,9301.870.66290.775,804,351,472
17聚灿光电33.46-7.57%-2.74390,132131,62314.990.79278.838,707,697,320
18恒宝股份5.970.84%0.0578,0034,6331.120.87272.604,160,620,483
19气派科技64.023.93%2.4295,45260,61544.130.63256.081,384,850,423
20超频三10.17-4.24%-0.45233,89824,1986.730.69254.253,533,546,801
21迅捷兴19.41-3.77%-0.7640,0837,86413.230.87242.63587,921,058
22莱尔科技16.862.12%0.3531,3435,29310.381.51240.86509,220,152
23北京君正96.500.20%0.1981,05877,8012.050.68239.9938,242,760,667
24大富科技11.29-7.38%-0.90305,61935,1253.981.02225.808,665,052,488
25华微电子9.027.25%0.611,321,102117,89213.761.86225.508,661,863,642
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021