网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST中新2.96-1.00%-0.037,5762260.252.68-1.24888,444,000
3*ST丹邦2.581.18%0.0391,2522,3591.622.79-1.641,413,633,600
4*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
5*ST华讯1.871.08%0.0223,2154310.302.15-1.311,422,788,159
6*ST厦华3.09-0.96%-0.032,268700.041.903,433.331,616,686,965
7*ST大唐7.234.48%0.31109,2887,7341.217.21-4.826,365,687,734
8*ST实达2.54-4.87%-0.1392,7522,3721.727.93-2.631,358,757,280
9*ST比特0.000.00%0.00000.000.000.000
10*ST沪普B0.000.00%0.00000.000.000.000
11*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
12*ST索菱4.644.50%0.2014,9796860.3711.14-1.441,821,536,056
13GQY视讯6.0520.04%1.01206,11511,5084.5416.38302.502,565,200,000
14ST同洲1.891.07%0.0222,8744350.312.69-9.831,409,863,822
15ST新海2.380.42%0.0139,1599280.282.59-11.583,257,966,985
16ST方科3.020.00%0.0027,0188090.122.78-6.786,606,622,524
17ST瑞德1.73-2.81%-0.0550,4178920.613.52-3.011,398,360,626
18ST网力2.46-1.99%-0.0523,3785770.192.23-5.742,936,796,270
19ST美讯5.672.35%0.135,8833350.233.88-8.221,429,284,821
20TCL科技7.53-1.57%-0.12750,16556,8450.552.8815.57101,653,721,798
21TCL通讯0.000.00%0.00000.000.000.000
22七一二36.610.30%0.119,5383,5000.122.5552.9428,239,760,000
23万隆光电34.33-2.75%-0.974,8641,6920.572.3036.782,371,985,980
24万马科技20.530.88%0.1810,7462,2190.793.65-269.712,768,440,000
25三利谱52.620.48%0.252,9731,5610.171.3034.839,076,264,130
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021