网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.123.03%0.1810,020,027600,1752.991.5423.27205,267,685,427
2TCL科技7.652.00%0.155,361,299408,2763.971.5715.84103,411,033,478
3数码视讯8.853.39%0.293,300,853296,45723.101.39107.1412,646,728,429
4协鑫集成3.475.15%0.173,246,899110,5776.401.79-6.8417,616,609,341
5达华智能4.045.48%0.211,840,99274,13316.812.75-55.344,425,359,973
6和辉光电3.85-2.04%-0.081,447,56256,0586.630.811.738,402,635,772
7三安光电27.62-6.72%-1.991,330,466375,5203.261.28106.23112,646,096,511
8胜利精密3.21-4.75%-0.161,271,66341,5933.730.6624.2610,946,455,315
9中国长城14.76-4.40%-0.681,082,600162,4703.701.0240.6643,219,967,102
10彩虹股份9.564.82%0.441,038,01996,8924.191.4638.7023,660,140,451
11上海贝岭23.22-6.48%-1.61913,802213,17713.060.9026.0916,244,932,915
12乾照光电8.19-2.85%-0.24904,78975,52012.791.10-36.995,793,530,742
13立讯精密39.00-3.42%-1.38885,755346,8031.260.9537.50274,381,628,313
14华天科技12.59-4.84%-0.64860,116110,2823.140.9037.4634,496,647,515
15国民技术12.21-4.98%-0.64844,175102,83015.140.771,221.006,808,479,150
16四川长虹2.91-1.69%-0.05802,30823,4971.740.8732.1513,429,529,616
17领益智造7.940.25%0.02792,66162,3593.121.0720.3620,140,487,250
18长信科技7.87-4.61%-0.38722,86058,0772.941.5222.1619,319,688,538
19合力泰3.67-3.67%-0.14685,66325,4882.201.16-3.6511,437,247,527
20奋达科技4.70-4.08%-0.20680,45132,1963.791.578.728,435,712,501
21通富微电20.32-5.80%-1.25670,301138,8075.040.8848.3827,006,030,377
22天和防务19.80-4.85%-1.01654,966134,45115.161.18116.478,553,600,000
23麦捷科技10.3411.90%1.10646,99565,0079.322.6283.397,179,658,732
24长电科技33.88-4.88%-1.74636,494218,7884.681.0434.9346,071,514,822
25欧菲光8.49-3.19%-0.28624,74153,5252.321.56-11.3922,878,336,869
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021