网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技468.503.11%14.122,76112,7802.560.9253.365,060,425,448
2斯达半导449.241.41%6.2517,53678,2772.220.99283.9035,470,746,904
3普冉股份337.43-2.95%-10.275,99020,4347.741.02106.112,611,455,465
4圣邦股份322.00-2.19%-7.2219,48763,1380.830.81139.9675,482,738,002
5卓胜微308.472.20%6.6432,44699,5731.500.6643.7366,730,649,730
6恒玄科技257.00-1.23%-3.203,6609,3821.520.5967.996,168,000,000
7韦尔股份247.233.28%7.8474,937183,3930.950.9553.75194,316,272,659
8雷电微力233.05-1.25%-2.954,81011,1942.610.66107.404,291,277,361
9艾为电子229.58-1.00%-2.331,5763,6260.490.42162.827,341,414,194
10安集科技226.861.13%2.534,3769,9231.431.0468.336,955,584,769
11紫光国微210.853.68%7.4963,697132,5771.050.7799.96127,947,568,553
12法拉电子191.280.85%1.6219,91138,4310.880.9762.3143,038,000,000
13移远通信171.001.49%2.5111,73719,8581.190.9883.4116,855,611,588
14国盾量子168.341.37%2.281,5952,6670.350.74410.597,701,555,000
15四方光电164.524.48%7.057,08911,5824.621.3170.912,524,128,522
16力芯微160.19-0.09%-0.158,45213,5376.490.94242.712,086,740,345
17国光电气152.03-1.62%-2.513,3015,0122.070.6292.702,422,498,622
18鸿远电子152.011.84%2.7422,76734,6861.451.5347.9523,943,453,236
19兆易创新148.45-0.58%-0.86115,337170,8141.870.7564.8391,432,007,991
20嘉元科技148.10-1.40%-2.1036,47654,3392.180.7691.4224,833,653,698
21新洁能143.950.68%0.9756,07379,3045.531.3865.7314,607,700,520
22传音控股141.902.94%4.0516,45823,1050.420.9134.0355,804,399,141
23宏微科技141.29-2.87%-4.1828,70441,76914.190.90373.982,858,867,653
24智明达129.00-1.35%-1.761,7232,2351.620.50192.541,370,625,000
25科思科技128.533.71%4.604,0545,1310.881.2123.895,952,873,891
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021