网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276同仁堂37.100.82%0.30163,81661,0311.190.7441.1350,881,546,720
277九典制药27.400.92%0.2537,41210,4211.591.2733.016,430,232,000
278ST中珠2.021.00%0.02166,8743,4151.000.46-280.563,371,515,904
279中新药业24.711.02%0.2541,87910,3400.740.9822.4613,982,600,158
280康惠制药21.691.02%0.2247,57810,6144.763.0283.422,166,397,200
281海翔药业7.841.03%0.08111,5348,7490.691.66261.3312,690,727,584
282东方生物167.871.19%1.9718,06430,2102.990.574.0510,152,462,004
283甘李药业71.121.24%0.8754,67138,5561.890.6727.5720,521,349,132
284同和药业18.141.28%0.2348,5588,8902.360.8145.773,734,377,042
285东阿阿胶42.561.31%0.5576,89432,6861.180.7774.7227,835,156,615
286葫芦娃23.021.37%0.3145,80810,4165.540.7174.261,904,692,111
287ST目药8.851.37%0.124,7344180.391.82-20.921,077,226,717
288ST冠福3.621.40%0.0572,6992,6280.310.6088.738,548,662,345
289吉林敖东17.181.48%0.25338,34258,8592.912.2110.3219,981,130,297
290海欣股份8.581.90%0.1627,5052,3480.371.2369.986,333,808,424
291神奇B股0.521.96%0.0178940.020.92-1.93249,246,389
292千金药业10.712.00%0.21241,37625,6295.770.5913.904,482,211,223
293华润三九25.652.03%0.5197,63525,1101.001.2114.1725,095,877,151
294桂林三金14.012.41%0.3339,3985,5030.671.3630.468,268,702,000
295ST辅仁3.342.45%0.0899,9253,3282.671.68-1.091,250,039,161
296嘉应制药7.902.60%0.20131,65510,2922.591.39162.894,009,327,799
297美康生物22.202.64%0.5779,04717,6592.060.8647.848,502,595,893
298华北制药10.742.68%0.28283,88430,6611.741.40-1,342.5017,514,842,789
299新天药业14.693.31%0.4799,44414,4356.231.2316.582,344,536,296
300百克生物80.113.88%2.9914,79211,9624.481.5046.042,647,223,414
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021