网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51回盛生物27.92-1.76%-0.5015,1604,2721.931.1022.892,198,700,000
52ST冠福3.57-1.65%-0.0678,9402,8320.330.6387.508,430,586,898
53安必平30.06-1.54%-0.474,4221,3310.740.6930.671,785,702,276
54昂利康32.47-1.49%-0.496,0881,9890.630.7826.833,115,393,213
55ST中珠2.00-1.48%-0.03219,6444,4251.320.56-277.783,338,134,558
56万邦德10.80-1.46%-0.1620,9002,2620.880.8720.772,570,400,000
57延安必康13.11-1.43%-0.19386,48250,2492.520.80-45.0520,088,242,047
58华润三九25.14-1.41%-0.3682,93620,8970.851.1513.8924,596,894,798
59三元基因23.79-1.41%-0.341,8494440.430.6372.091,018,881,570
60莎普爱思8.70-1.36%-0.1241,9343,6751.301.28-24.172,806,554,741
61健康元11.62-1.36%-0.16144,67816,8830.761.1518.9922,140,258,136
62贵州百灵5.88-1.34%-0.08127,3657,5040.901.1973.508,297,856,000
63未名医药19.16-1.34%-0.26428,78982,58810.700.7149.087,679,158,645
64瑞普生物22.92-1.33%-0.3126,3936,0670.660.6920.779,195,966,136
65浩欧博61.28-1.27%-0.794,7372,9003.511.7325.32826,746,558
66德展健康3.96-1.25%-0.05242,0509,5481.090.7752.178,790,683,505
67北陆药业7.95-1.24%-0.1047,1563,7580.960.6626.763,901,172,118
68天坛生物29.46-1.24%-0.3785,40425,0760.620.8655.5840,453,724,158
69前沿生物18.62-1.22%-0.2325,3154,7211.350.36-27.383,500,162,854
70利德曼7.56-1.18%-0.09230,15517,4285.510.69-116.853,158,555,413
71奥泰生物114.20-1.14%-1.322,5042,8661.920.5311.931,490,439,503
72普洛药业39.07-1.14%-0.4566,23825,9710.560.6948.5346,044,912,832
73三生国健18.60-1.12%-0.216,1961,1590.870.99-71.541,330,452,011
74派林生物29.49-1.11%-0.3351,79715,2010.971.9248.8315,822,068,696
75舒泰神17.95-1.10%-0.20156,30328,1093.280.41-52.798,544,820,065
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021