网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华森制药12.37-2.44%-0.3117,7402,2120.440.6343.604,960,736,214
77济民医疗14.09-2.08%-0.3078,16711,0652.290.5441.444,801,075,464
78桂林三金13.71-2.14%-0.3013,4481,8520.230.4129.808,091,642,000
79德源药业21.57-1.33%-0.291,0382240.240.7116.85922,872,450
80华海药业20.50-1.35%-0.28184,11937,5031.271.2043.6229,819,521,216
81万泽股份17.91-1.43%-0.26124,41922,1952.530.9095.478,807,871,069
82海正药业13.25-1.92%-0.2696,97612,9401.000.3825.5812,793,296,907
83梓橦宫16.23-1.58%-0.261,4942430.240.5813.751,007,382,207
84东诚药业14.92-1.65%-0.2579,76112,0491.011.2935.0611,733,017,697
85奥赛康11.26-2.09%-0.2414,5541,6510.411.1316.473,982,546,743
86海思科20.06-1.08%-0.2239,3207,9060.370.7742.6821,492,644,478
87罗欣药业9.69-2.22%-0.2228,6742,7900.750.9534.613,715,639,987
88百奥泰25.68-0.85%-0.226,2301,6010.650.88-40.132,463,018,157
89江苏吴中7.22-2.96%-0.22199,10914,4962.791.29-12.515,143,447,367
90太极集团15.41-1.34%-0.2150,5937,8390.910.8628.548,581,686,365
91成大生物76.72-0.27%-0.219,2357,0932.380.6531.312,977,716,788
92翰宇药业7.48-2.60%-0.20279,09621,1443.040.57-8.806,858,614,259
93生物谷11.76-1.67%-0.204,4135230.460.8716.111,128,960,000
94永顺生物14.48-1.36%-0.202,3283360.280.9625.401,185,871,919
95华纳药厂37.71-0.50%-0.194,1101,5512.150.7634.28721,339,091
96新华制药10.59-1.76%-0.19512,76353,77211.861.4218.264,578,771,264
97海欣股份8.40-2.10%-0.1819,9041,6830.270.9168.526,200,931,324
98赛托生物21.92-0.81%-0.184,7801,0480.450.61-23.762,343,731,709
99回盛生物26.70-0.67%-0.1811,4053,0461.450.7421.892,102,625,000
100新天药业14.51-1.23%-0.1848,8587,0253.060.6416.382,315,808,145
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021