网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:31.58

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀438.60-0.08%-0.3325,402111,4020.420.86112.34264,325,336,045
2凯莱英399.54-2.79%-11.4715,04161,1060.621.55114.4296,609,790,478
3康希诺309.60-2.49%-7.9111,98837,6801.791.43122.2520,666,407,475
4长春高新281.400.32%0.9027,30776,2380.720.5931.09107,065,988,519
5万泰生物234.18-0.75%-1.775,92813,8180.390.7294.0235,305,621,778
6康华生物183.33-0.89%-1.654,5458,2780.720.8024.1411,566,048,873
7华熙生物170.80-0.81%-1.4020,60435,1502.200.95111.1115,971,742,091
8昊海生科159.93-1.60%-2.606,79810,8991.201.2564.718,923,647,129
9智飞生物144.180.04%0.0637,14953,5550.230.7131.66230,688,000,000
10东方生物139.68-4.03%-5.8711,94016,7201.971.913.658,436,697,740
11热景生物115.48-3.69%-4.4213,18015,2963.011.564.595,057,376,262
12兴齐眼药113.10-1.21%-1.3914,82016,4731.811.4559.909,241,197,552
13硕世生物108.58-0.94%-1.033,5573,8281.021.096.283,738,471,366
14康泰生物106.76-1.39%-1.5023,80025,4750.351.0695.3673,471,745,773
15奥泰生物102.38-1.73%-1.801,3891,4251.061.4414.791,336,175,099
16博腾股份96.02-3.74%-3.7335,43334,1070.651.54127.9751,948,544,699
17云南白药93.53-0.42%-0.3927,22625,3530.441.0824.5757,482,459,050
18金迪克92.03-0.62%-0.577,4416,8454.101.1630.371,668,438,651
19贝达药业84.80-1.99%-1.7218,81815,8380.451.1151.1135,234,484,939
20百克生物79.15-3.20%-2.624,1703,3501.241.1778.222,610,543,624
21艾德生物76.70-1.50%-1.175,8064,4590.260.9879.9116,861,820,711
22甘李药业75.46-0.84%-0.6413,2449,9710.461.1231.6821,736,767,868
23明德生物69.69-1.15%-0.8116,02311,1161.691.016.876,583,518,940
24泽璟制药65.821.45%0.943,8262,4960.291.28-42.748,835,183,150
25睿昂基因60.67-0.56%-0.344022450.350.5440.45690,339,480
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021