网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:31.58

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1成大生物83.50-24.09%-26.50112,21593,89228.750.0034.073,239,703,080
2拓新药业26.20-9.09%-2.6277,38720,47028.080.0026.57723,419,162
3汇宇制药33.04-4.09%-1.4146,51915,5329.310.3525.601,640,861,341
4硕世生物123.7116.66%17.6716,99920,5524.936.007.164,260,046,476
5富祥药业21.433.38%0.70270,04058,0134.901.7461.0311,748,103,254
6热景生物115.187.26%7.8018,16120,6324.121.974.595,050,805,396
7多瑞医药31.12-1.18%-0.378,1602,5524.070.9623.19621,600,000
8共同药业35.431.06%0.3710,5933,7073.642.4666.751,026,020,000
9上海谊众43.87-2.53%-1.148,5743,7783.550.91-156.541,057,789,538
10华熙生物159.26-4.93%-8.2529,56148,0573.152.3899.3414,836,703,906
11哈三联21.800.23%0.0597,34021,0603.071.3812.416,914,545,092
12美诺华27.83-9.64%-2.9745,98813,1433.025.8223.454,173,156,227
13东方生物140.514.79%6.4217,18423,9762.842.343.688,498,385,422
14延安必康14.56-3.00%-0.45416,62660,6702.701.29-25.9622,202,793,841
15紫鑫药业2.71-1.81%-0.05339,2359,1192.640.85-5.003,458,051,530
16广誉远28.84-4.03%-1.21126,59936,8312.561.95-240.1714,179,431,268
17长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
18兴齐眼药113.983.51%3.8720,19023,2172.463.0760.149,277,111,056
19ST辅仁2.885.11%0.1491,8492,6152.453.34-1.091,077,878,079
20通化东宝11.708.84%0.95486,80955,7162.3910.9122.5223,736,152,634
21百克生物68.95-3.13%-2.237,2484,9872.182.2768.262,278,112,373
22圣诺生物34.412.84%0.954,0651,3982.121.13-245.79659,492,322
23莱美药业5.56-1.42%-0.08165,7349,3322.021.33-15.524,507,938,688
24太安堂5.381.32%0.07155,3398,2382.001.277.904,117,572,084
25威尔药业23.23-1.82%-0.4311,9112,7541.981.0630.531,384,246,630
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021