网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:28.11

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药48.76-0.61%-0.30445,554219,2740.700.7546.44311,040,150,880
2沃森生物57.871.22%0.70323,419184,3372.041.2670.8791,522,839,250
3成大生物80.00-27.27%-30.00205,724169,66853.000.0032.653,105,022,720
4长春高新271.990.71%1.9355,699152,5441.461.4430.09103,610,895,244
5片仔癀409.30-1.37%-5.7034,434141,5190.571.03104.95246,937,734,053
6智飞生物147.080.19%0.2877,912114,8700.490.9032.29235,328,000,000
7云南白药88.36-3.83%-3.52112,37198,3261.833.9223.1954,264,423,949
8富祥药业21.302.75%0.57420,82490,5307.651.0860.8611,715,102,964
9延安必康14.10-6.06%-0.91625,10890,4084.080.78-25.2621,605,203,117
10复星医药49.72-0.02%-0.01180,05689,6070.900.7526.8899,984,833,997
11通化东宝11.577.63%0.82767,56788,3893.796.9322.2523,452,372,842
12康希诺316.267.74%22.7227,68384,9494.142.04125.0021,131,451,756
13凯莱英393.430.35%1.3721,38884,2310.890.97104.0894,911,453,712
14华熙生物158.66-5.28%-8.8547,28776,3075.071.5399.1614,809,634,739
15东阿阿胶40.130.43%0.17167,67967,4802.560.8493.0026,245,884,280
16兴齐眼药120.789.69%10.6748,71057,4265.972.9863.909,858,256,848
17广誉远28.18-6.22%-1.87198,94957,3594.041.23-234.8313,864,551,461
18天坛生物28.68-0.76%-0.22188,84553,5171.381.8157.3639,382,647,958
19康泰生物113.18-0.81%-0.9241,12746,6960.600.4760.0177,751,586,597
20华兰生物28.883.33%0.93161,25346,2760.891.5033.6852,563,027,423
21安图生物54.32-3.48%-1.9683,87545,9581.431.7530.8631,846,308,946
22博雅生物38.17-3.00%-1.1893,89536,0382.171.1155.3216,540,010,021
23仁和药业8.897.11%0.59387,33134,1572.774.0418.1712,445,450,900
24华海药业18.512.32%0.42186,64934,0941.281.1231.3726,924,845,741
25东方生物138.613.37%4.5223,62332,9443.911.293.638,382,872,213
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021