透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 昊海生科 | 160.84 | 5.78% | 8.79 | 26,888 | 41,907 | 4.80 | 1.26 | 80.82 | 9,016,140,488 |
| 2 | 百奥泰 | 28.19 | 17.07% | 4.11 | 54,984 | 14,445 | 5.73 | 7.73 | -22.55 | 2,703,757,081 |
| 3 | 凯因科技 | 37.06 | 11.29% | 3.76 | 65,385 | 23,380 | 16.93 | 2.23 | 49.41 | 1,431,394,211 |
| 4 | 万泰生物 | 236.80 | 1.55% | 3.62 | 10,511 | 24,767 | 0.70 | 0.74 | 112.23 | 35,712,820,320 |
| 5 | 前沿生物 | 21.24 | 20.00% | 3.54 | 210,883 | 41,961 | 24.23 | 5.32 | -23.09 | 1,848,584,552 |
| 6 | 三生国健 | 20.82 | 20.00% | 3.47 | 84,565 | 16,611 | 14.15 | 4.66 | -49.57 | 1,244,550,332 |
| 7 | 同仁堂 | 36.10 | 9.26% | 3.06 | 680,199 | 238,798 | 4.96 | 1.90 | 44.57 | 49,510,076,458 |
| 8 | 回盛生物 | 37.61 | 7.06% | 2.48 | 56,179 | 20,825 | 13.52 | 1.91 | 17.10 | 1,562,695,500 |
| 9 | 苑东生物 | 45.60 | 4.44% | 1.94 | 9,502 | 4,295 | 3.66 | 1.79 | 21.31 | 1,182,959,760 |
| 10 | 南新制药 | 45.70 | 4.20% | 1.84 | 15,567 | 7,012 | 1.58 | 0.64 | 45.65 | 4,506,020,000 |
| 11 | 艾力斯 | 29.80 | 5.67% | 1.60 | 32,707 | 9,539 | 4.68 | 1.69 | -31.70 | 2,082,037,852 |
| 12 | 哈三联 | 24.79 | 6.62% | 1.54 | 336,051 | 82,003 | 10.61 | 0.77 | 14.01 | 7,848,515,240 |
| 13 | 博瑞医药 | 44.70 | 3.50% | 1.51 | 30,291 | 13,479 | 1.68 | 1.75 | 99.33 | 8,067,373,797 |
| 14 | 葫芦娃 | 31.40 | 4.49% | 1.35 | 125,533 | 37,859 | 31.30 | 0.96 | 95.15 | 1,259,140,000 |
| 15 | 赛托生物 | 22.33 | 6.43% | 1.35 | 12,747 | 2,795 | 1.19 | 1.76 | -14.84 | 2,387,569,756 |
| 16 | 东阿阿胶 | 35.27 | 3.86% | 1.31 | 76,337 | 26,492 | 1.17 | 1.36 | 119.68 | 23,067,339,610 |
| 17 | 润都股份 | 21.08 | 6.41% | 1.27 | 60,298 | 12,457 | 3.28 | 2.52 | 28.11 | 3,878,873,884 |
| 18 | 广誉远 | 20.31 | 6.06% | 1.16 | 348,563 | 69,653 | 7.08 | 1.40 | 1,015.50 | 9,992,513,846 |
| 19 | 信立泰 | 36.25 | 3.13% | 1.10 | 59,735 | 21,651 | 0.57 | 1.70 | 517.86 | 37,918,080,000 |
| 20 | 永安药业 | 10.90 | 9.99% | 0.99 | 91,723 | 9,998 | 3.11 | 1.90 | 29.03 | 3,212,039,250 |
| 21 | 珍宝岛 | 16.50 | 5.70% | 0.89 | 73,165 | 11,737 | 0.86 | 3.20 | 30.13 | 14,011,140,000 |
| 22 | 瑞普生物 | 33.05 | 2.64% | 0.85 | 53,393 | 17,349 | 1.33 | 0.73 | 29.69 | 13,260,326,387 |
| 23 | 安必平 | 36.70 | 2.31% | 0.83 | 8,529 | 3,100 | 3.85 | 1.34 | 26.59 | 813,749,100 |
| 24 | 仁和药业 | 9.10 | 10.04% | 0.83 | 1,222,000 | 103,222 | 8.73 | 1.26 | 19.07 | 12,739,437,929 |
| 25 | 吉贝尔 | 23.74 | 3.49% | 0.80 | 8,857 | 2,082 | 1.12 | 1.63 | 32.52 | 1,872,278,460 |
