网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特368.00-2.16%-8.135,16819,2432.900.7778.226,548,034,496
2容知日新97.70-2.39%-2.3915,63414,84413.990.630.001,091,422,821
3信捷电气74.73-2.77%-2.1314,25210,6811.560.7128.206,817,232,293
4精测电子71.401.81%1.2798,98270,6344.010.7358.5217,614,167,942
5永新光学57.781.07%0.618,0984,6791.570.6625.122,973,917,706
6莱伯泰科55.180.53%0.295,6483,1243.500.9739.70891,157,000
7星云股份55.00-1.79%-1.00111,97761,3707.580.5494.458,128,114,280
8步科股份43.32-0.85%-0.3710,9284,7035.480.9640.11864,234,000
9光力科技40.593.23%1.2780,23632,1103.220.82115.9710,120,865,248
10雷赛智能38.59-0.80%-0.3138,39314,6642.350.6737.876,299,283,646
11蓝盾光电36.894.45%1.5730,22010,9949.173.3430.741,216,263,300
12埃斯顿36.09-5.03%-1.91140,42151,1561.681.17212.2930,165,650,236
13集智股份35.650.79%0.2812,6674,5042.640.4191.411,711,200,000
14山科智能33.06-1.25%-0.423,4661,1522.040.7426.24562,020,000
15福光股份32.872.62%0.8434,88011,3903.601.53105.393,184,624,511
16迈拓股份32.55-3.44%-1.1629,1949,5798.840.89250.381,075,503,559
17优利德31.98-1.57%-0.5112,4754,0284.781.1118.70835,477,500
18华盛昌31.70-1.89%-0.613,8211,2191.150.5314.681,056,668,780
19理工光科31.582.10%0.6516,5255,1282.971.26108.901,758,012,493
20东华测试29.04-5.10%-1.5672,43921,3405.241.0464.824,016,818,637
21柯力传感26.88-5.29%-1.50180,34347,80916.911.2217.452,866,994,296
22必创科技25.55-3.40%-0.9054,40213,7853.050.7870.974,563,828,841
23蓝特光学25.153.63%0.8831,9808,0848.231.9942.97977,203,250
24伟创电气24.98-5.38%-1.4231,9298,0648.351.3335.76955,485,000
25安车检测24.23-2.30%-0.5717,3494,2420.900.5224.724,691,924,338
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021