网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST天马3.03-2.57%-0.08113,1933,4200.951.1420.513,599,640,000
27申昊科技36.63-2.45%-0.9234,29612,8549.341.3315.521,345,515,138
28德尔股份19.95-2.40%-0.4913,6742,7581.201.05-5.532,272,636,529
29中亚股份13.60-2.37%-0.3320,1312,7790.750.7763.613,672,000,000
30大元泵业19.00-2.26%-0.4412,3682,3740.750.8114.073,120,712,000
31亚威股份6.64-2.21%-0.1599,3916,6411.871.0624.263,538,558,236
32蠡湖股份9.74-2.21%-0.2234,4843,4222.571.0297.401,306,321,855
33诺力股份13.88-2.18%-0.3143,6966,1341.640.5715.253,708,524,108
34上柴B股0.45-2.17%-0.012,893130.060.571.57234,851,639
35新莱应材17.10-2.12%-0.3760,46510,6432.671.0434.103,870,509,025
36宇晶股份16.34-2.10%-0.3525,0134,1774.711.04-4,538.89868,530,233
37盾安环境4.88-2.01%-0.10218,26110,9162.380.77-5.084,475,995,438
38秦川机床7.88-1.99%-0.1671,1085,6281.030.8422.075,463,762,771
39青海华鼎3.99-1.97%-0.0834,2581,3780.780.8632.181,751,011,500
40中金环境3.09-1.90%-0.06361,52911,5251.881.31-3.155,943,424,149
41通用电梯13.98-1.89%-0.2750,0317,0718.790.7541.24796,078,546
42潍柴重机7.97-1.85%-0.1517,1361,3811.060.9518.981,292,431,140
43神驰机电23.79-1.82%-0.4419,1404,5614.100.8526.681,110,279,300
44金风科技11.90-1.82%-0.22460,53255,0841.331.2216.5841,072,793,451
45亿利达5.77-1.70%-0.1035,4852,0560.810.8661.982,513,230,614
46景津环保22.43-1.62%-0.3729,6896,7371.561.0216.374,268,667,902
47华中数控20.47-1.59%-0.3323,0514,8071.331.18-416.063,536,510,829
48龙溪股份10.21-1.54%-0.1621,5652,2270.540.8220.044,079,441,960
49上柴股份9.15-1.51%-0.1419,5451,7990.370.6931.994,775,316,650
50华东数控6.65-1.48%-0.1046,7833,1181.520.70-30.232,044,845,740
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021