网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:17.86

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康平科技25.58-3.22%-0.859,1012,3323.791.2625.91613,920,000
27湘电股份13.20-6.05%-0.85136,19618,1821.441.1669.4712,485,013,090
28通用电梯11.08-7.05%-0.8441,4674,6686.911.1532.68665,243,200
29春晖智控19.30-4.17%-0.8411,8732,2984.090.9726.08559,981,143
30福立旺20.02-3.89%-0.8115,7193,1784.270.8719.82737,686,950
31长盛轴承17.13-4.30%-0.7763,31710,8142.151.1921.155,049,452,925
32同力日升16.75-4.29%-0.7520,3513,4344.851.2314.32703,500,000
33华丰股份37.36-1.89%-0.722,7691,0351.280.7814.10810,712,000
34美力科技9.23-7.14%-0.7143,5804,1262.440.9529.781,651,713,577
35大元泵业19.26-3.56%-0.7115,5353,0330.950.4614.273,163,416,480
36沪宁股份16.52-4.07%-0.7013,0132,1611.170.9232.801,833,141,470
37中亚股份12.95-5.06%-0.6924,7703,2500.921.0860.573,496,500,000
38正帆科技21.20-3.15%-0.6933,7177,2465.920.9236.361,207,729,995
39绿的谐波126.22-0.54%-0.6812,87115,9664.451.12112.673,647,762,039
40诺力股份12.68-4.95%-0.6644,6295,7431.670.7013.933,387,902,427
41金风科技13.14-4.71%-0.651,369,049180,2763.971.2918.3145,352,647,559
42杭齿前进7.59-7.78%-0.6466,9905,2121.672.3023.113,036,455,400
43海源复材11.47-5.13%-0.62172,49220,0066.630.642,867.502,982,200,000
44金盾股份6.97-8.17%-0.6263,6564,5503.431.06-92.561,292,547,308
45思进智能23.94-2.48%-0.619,1182,1843.240.7613.37673,671,600
46创世纪9.75-5.80%-0.60340,67133,3962.381.12-23.7913,928,663,463
47力星股份14.54-3.96%-0.6066,3559,6652.741.3440.793,525,446,974
48拓斯达16.54-3.44%-0.5942,8987,1581.010.9613.137,015,490,107
49海容冷链38.27-1.49%-0.5819,2907,4271.041.3221.747,095,151,571
50和科达18.00-2.97%-0.559,0691,6360.910.63-34.781,800,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021