网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东贝B股3.070.00%0.00000.000.005.100
52德恩精工14.730.00%0.009,7721,4301.190.5423.381,213,310,100
53盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
54长虹华意3.920.00%0.0049,1931,9300.710.8123.772,728,304,238
55晋亿实业4.870.00%0.0049,3832,4020.580.688.094,137,132,109
56瓦轴B2.770.00%0.00100.000.00-2.950
57天翔环境1.490.00%0.00000.000.002.34737,140,368
58明阳智能15.640.06%0.01237,91536,8701.620.7016.0423,031,593,139
59福鞍股份12.460.08%0.0111,8871,4840.540.7440.972,740,588,226
60华丰股份39.750.13%0.052,1918691.010.8215.00862,575,000
61南风股份5.660.18%0.0134,1561,9270.710.5616.652,716,763,765
62襄阳轴承5.180.19%0.0143,8302,2610.950.69-43.532,380,789,108
63君禾股份9.820.31%0.0315,5711,5370.791.5318.531,945,228,756
64康力电梯8.910.34%0.0317,3251,5400.220.4513.007,107,085,441
65亿利达5.620.36%0.0217,4729730.400.6960.372,447,895,330
66兰剑智能34.300.38%0.134,4211,5112.561.1921.04592,069,450
67东贝集团7.450.40%0.0326,7861,9951.290.5720.331,542,150,000
68盾安环境4.870.41%0.0261,6302,9950.670.39-5.074,466,823,317
69梅轮电梯7.090.42%0.039,0276360.290.6637.322,176,630,000
70青海华鼎4.290.47%0.02129,1385,6712.943.1734.601,882,666,500
71泰尔股份4.250.47%0.0227,0691,1450.610.7955.921,899,833,564
72凌霄泵业23.160.48%0.1113,4143,1150.380.7315.448,235,643,728
73国茂股份34.540.52%0.1816,6415,7171.330.8639.254,314,992,396
74雪人股份7.050.71%0.05200,39614,0772.970.59-26.394,752,213,007
75迪贝电气11.250.72%0.085,9696690.460.6735.161,462,582,294
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021