网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金盾股份7.01-0.85%-0.0615,6961,1030.670.7523,366.671,649,273,958
2铂力特218.980.05%0.121,5913,4680.350.521,042.769,940,673,962
3宏盛股份17.19-2.61%-0.4618,5363,2321.850.96859.501,719,000,000
4深冷股份24.59-0.61%-0.1529,7417,3382.390.64766.043,066,176,108
5宇晶股份19.73-4.18%-0.8629,3465,8605.520.78610.841,048,721,021
6宝鼎科技13.41-4.15%-0.5841,4985,6201.360.61447.004,106,575,653
7怡合达91.86-1.86%-1.749,3288,5172.761.00437.433,105,371,301
8永和智控11.33-1.22%-0.1417,7202,0140.890.57283.252,266,000,000
9宝塔实业2.61-1.88%-0.0541,1501,0810.361.07261.002,971,893,115
10邵阳液压31.314.89%1.46102,27431,31957.141.03260.92560,367,124
11锐奇股份6.47-3.43%-0.2334,1982,2511.261.56215.671,757,598,171
12远大智能2.91-1.36%-0.0431,4559190.300.82192.723,036,034,210
13华嵘控股8.37-0.59%-0.056,7885680.350.71190.231,637,172,000
14密封科技29.62-3.17%-0.9721,8846,5386.300.69185.131,028,194,795
15科德数控107.361.51%1.607,7208,2144.180.82141.561,982,495,374
16博亚精工38.681.76%0.6717,0496,5078.121.31128.93812,280,000
17蠡湖股份10.84-0.28%-0.0315,8411,7280.740.69108.402,334,036,031
18冰山冷热3.56-3.00%-0.1184,1323,0231.400.7498.892,142,096,525
19双环传动23.93-5.86%-1.49204,66950,2422.630.9988.6318,610,160,586
20福鞍股份25.080.80%0.2028,3137,1461.290.9787.695,516,368,597
21绿的谐波128.93-4.66%-6.3011,32514,8261.721.6085.378,464,252,695
22华辰装备55.578.96%4.57212,662113,51645.321.2182.332,607,344,400
23金通灵4.785.52%0.25592,61728,2814.823.3081.855,880,664,492
24恒久科技7.01-1.54%-0.1120,8781,4780.780.9975.381,884,288,000
25智慧农业3.26-3.83%-0.13481,95915,8503.600.9572.284,365,639,817
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021