网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份10.392.57%0.2627,9862,8740.701.9520.394,151,361,603
2鲍斯股份10.05-1.95%-0.2050,3675,0910.770.7741.886,604,756,565
3青海华鼎4.230.95%0.04287,58412,4846.552.7334.111,856,335,500
4雪人股份7.240.56%0.04666,63248,9729.891.33-27.114,880,286,833
5隆华科技6.170.82%0.0592,6125,6971.031.7023.835,562,559,206
6长龄液压58.792.26%1.3026,81615,86911.021.3918.201,430,560,586
7长虹华意4.02-1.23%-0.0587,6323,5321.261.3324.382,797,903,836
8长盛轴承18.75-0.90%-0.178,9251,6870.450.9423.153,684,656,250
9锐奇股份6.550.31%0.0282,9575,4723.051.00109.171,779,330,451
10银都股份21.32-2.91%-0.6420,2624,3290.500.5124.798,702,237,700
11铂力特126.883.15%3.873,7684,7030.830.68189.375,748,520,567
12金风科技11.36-4.05%-0.48714,97782,2942.071.7715.8339,208,986,017
13金通灵3.79-0.79%-0.03108,2454,1130.900.9474.024,551,670,115
14金盾股份6.93-1.28%-0.0951,6353,6002.780.52-92.031,285,129,533
15通裕重工3.040.33%0.01476,69714,5141.461.3023.389,933,941,541
16通用电梯14.74-3.97%-0.61102,84515,23418.060.9643.48839,356,063
17退市锐电0.250.00%0.00000.000.00-4.081,507,650,000
18退市昆机0.000.00%0.00000.000.000.000
19迪贝电气11.180.09%0.018,2799240.640.9734.941,453,481,782
20远大智能3.06-0.65%-0.0235,3381,0850.341.26213.993,192,530,819
21运达股份15.58-2.87%-0.4623,5783,7351.480.9021.532,476,596,800
22诺力股份12.500.00%0.0015,7481,9740.590.9213.743,339,809,175
23证通电子8.33-1.19%-0.10168,42214,1633.271.43208.254,291,257,377
24襄阳轴承4.78-0.21%-0.0119,9089480.430.98-40.172,196,944,390
25蠡湖股份9.21-1.92%-0.1826,2152,4361.951.3392.101,235,238,633
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021