网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马2.984.93%0.14226,1836,7131.901.2620.183,540,240,000
2*ST宝实2.12-0.47%-0.0145,1279520.400.9970.672,413,951,496
3*ST康盛1.950.52%0.01267,7815,2052.361.4429.102,215,980,000
4*ST沈机3.65-1.08%-0.0426,4869690.161.42-10.146,135,343,196
5*ST海华3.670.00%0.00000.000.0029.601,610,579,500
6*ST海源6.740.15%0.0120,5161,3800.790.691,685.001,752,400,000
7*ST海陆4.580.00%0.00000.000.004.653,411,007,340
8*ST秦机8.570.94%0.0866,7245,6500.960.6324.015,942,188,699
9*ST聚龙5.2919.95%0.88639,44530,66211.642.4462.382,906,876,160
10ST华嵘9.73-0.61%-0.061,2641230.060.37202.711,903,188,000
11三花智控20.96-0.66%-0.14147,46731,2080.410.9148.7474,814,380,193
12上柴B股0.460.00%0.003,477160.070.601.61240,070,564
13上柴股份8.890.23%0.0212,9561,1450.250.6431.084,639,624,592
14上海机电18.70-0.80%-0.1585,03616,0051.051.3214.8415,081,630,410
15上海沪工18.41-1.45%-0.2723,0914,2790.780.9346.035,474,464,649
16上海电气5.09-0.59%-0.03321,03116,3600.251.0017.8764,415,614,898
17东方电气11.450.18%0.02222,55225,5441.111.1016.9422,864,509,214
18东方锅炉0.000.00%0.00000.000.000.000
19东贝B股3.070.00%0.00000.000.005.100
20东贝集团7.900.64%0.0555,9894,4142.700.7421.561,635,300,000
21中亚股份11.92-1.24%-0.1514,1551,7000.521.1255.753,218,400,000
22中大力德24.58-3.61%-0.9214,6163,6511.831.1125.081,966,400,000
23中密控股35.70-2.67%-0.9840,78214,6592.112.2229.766,910,251,686
24中核科技11.250.54%0.0618,5342,0810.480.7536.644,313,447,921
25中金环境2.762.22%0.06207,1465,7001.081.53-2.825,308,689,531
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021