网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广电运通13.431.74%0.231,490,073199,6936.191.8643.3232,352,788,762
2海联金汇6.66-1.33%-0.09858,04457,8486.931.0831.718,243,982,692
3汉钟精机23.66-9.69%-2.54228,98354,8824.302.6030.9712,611,916,508
4金风科技12.190.49%0.06377,01946,0241.090.7816.9842,073,727,073
5日月股份26.12-5.70%-1.58172,67945,4392.091.4020.2521,589,948,977
6明阳智能17.121.30%0.22217,48136,5802.050.8617.5618,124,799,233
7三花智控20.96-0.66%-0.14147,46731,2080.410.9148.7474,814,380,193
8*ST聚龙5.2919.95%0.88639,44530,66211.642.4462.382,906,876,160
9雪人股份6.820.44%0.03447,77929,9966.640.82-25.534,597,176,271
10东方电气11.450.18%0.02222,55225,5441.111.1016.9422,864,509,214
11华西能源2.560.39%0.01930,43623,6367.880.70-6.033,022,848,000
12双环传动11.62-0.26%-0.03160,64318,9652.370.9061.167,877,898,791
13力星股份13.287.18%0.89141,63818,4505.842.4037.253,219,940,565
14国机精工8.46-2.65%-0.23209,00717,7265.041.7531.103,509,380,736
15上海电气5.09-0.59%-0.03321,03116,3600.251.0017.8764,415,614,898
16昊志机电13.123.63%0.46125,16016,2484.412.1139.763,725,936,848
17日发精机6.60-1.49%-0.10239,81816,1813.991.1338.823,970,700,778
18上海机电18.70-0.80%-0.1585,03616,0051.051.3214.8415,081,630,410
19通裕重工3.051.67%0.05486,91614,8031.491.3523.469,966,618,980
20天奇股份9.673.76%0.35151,99214,7014.101.4833.343,583,213,027
21中密控股35.70-2.67%-0.9840,78214,6592.112.2229.766,910,251,686
22杭锅股份14.27-8.82%-1.3896,02514,3171.301.6120.1010,548,398,984
23博亚精工37.460.59%0.2237,79114,13218.981.05138.74746,031,296
24长龄液压59.201.37%0.8023,54113,9109.671.0118.331,440,537,280
25法兰泰克17.03-0.23%-0.0475,93012,5753.581.2221.833,612,473,815
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021