网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特206.003.26%6.502,2974,6450.510.90980.959,351,442,306
2新强联187.92-0.52%-0.9814,50027,1201.400.7342.7119,471,330,800
3绿的谐波139.152.47%3.355,1517,1320.780.8692.139,135,195,552
4科德数控102.92-1.14%-1.199,6109,8745.201.10135.711,900,506,929
5怡合达86.47-0.61%-0.532,8582,4680.850.66411.762,923,159,769
6同飞股份81.55-0.02%-0.024,8283,9503.711.0723.711,060,150,000
7浙海德曼53.55-1.83%-1.004,6702,4892.551.1027.60979,789,356
8华辰装备50.831.26%0.63233,053116,95549.672.3375.302,384,943,600
9运达股份50.67-2.69%-1.40148,16073,3877.551.1755.089,937,915,765
10长龄液压48.60-2.19%-1.093,5951,7621.480.9715.051,182,603,240
11国盛智科48.28-2.82%-1.4023,80511,4516.231.3138.621,846,075,987
12国茂股份41.01-2.45%-1.0314,6026,0051.150.9845.575,198,320,974
13金沃股份39.74-0.60%-0.241,8807511.570.8221.96476,880,000
14海容冷链39.29-2.17%-0.8713,9955,5050.751.2128.277,284,256,735
15新莱应材38.003.26%1.20115,90343,9665.121.6868.688,601,131,166
16博亚精工37.52-1.65%-0.6312,4924,6856.271.28125.07747,226,221
17中密控股36.40-0.11%-0.0414,1195,1810.691.0928.437,464,137,590
18开勒股份35.252.23%0.7732,47011,22420.071.5624.14570,345,000
19申昊科技34.98-1.60%-0.576,7332,3650.680.5218.613,468,913,430
20日月股份34.28-3.03%-1.07142,78148,8311.480.8928.8133,092,913,389
21景津环保32.952.97%0.9547,17115,3942.481.8021.406,270,735,950
22密封科技31.26-0.29%-0.0924,8487,7647.160.85195.381,085,123,879
23绿岛风30.09-0.53%-0.164,2121,2682.480.7820.47511,530,000
24兰剑智能30.060.40%0.121,9846041.151.8417.38518,880,690
25德马科技29.49-3.63%-1.1115,8404,9013.821.8225.641,224,120,021
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021