网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾德生物 (300685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.5 52周最低:66

艾德生物(300685) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀436.000.48%2.1019,20883,5590.320.79111.79263,046,303,560
2凯莱英397.30-1.83%-7.3922,16686,1900.922.13113.5195,845,056,451
3康希诺307.881.25%3.817,67323,4991.150.89121.6920,571,527,751
4长春高新283.881.68%4.6829,73484,2680.780.8131.40108,140,229,206
5万泰生物227.74-2.49%-5.819,31220,9880.621.1091.4634,346,442,989
6康华生物185.352.66%4.814,5778,4030.721.1024.4211,700,508,452
7华熙生物172.931.68%2.8614,27824,4891.530.77112.2916,141,624,451
8昊海生科159.200.95%1.503,9546,2680.710.8464.728,924,207,695
9智飞生物152.304.11%6.0176,959115,6050.481.7333.44243,680,000,000
10东方生物136.39-2.82%-3.9613,24718,2162.191.473.578,248,610,787
11热景生物120.18-2.34%-2.8817,29621,0293.951.404.785,264,577,559
12康泰生物118.556.47%7.20131,777152,9821.925.1962.8581,440,630,775
13硕世生物113.98-1.25%-1.444,4135,0421.280.996.593,924,035,052
14兴齐眼药109.17-0.06%-0.076,7687,4100.830.7557.768,910,630,072
15奥泰生物104.08-0.71%-0.741,2491,2970.961.0815.041,358,362,027
16博腾股份98.01-1.40%-1.3918,94518,4150.350.92130.6853,047,268,868
17云南白药94.380.40%0.3814,33013,4730.230.6624.7757,961,479,542
18金迪克91.40-0.11%-0.103,3223,0431.830.5330.171,657,017,197
19贝达药业83.450.49%0.417,9606,6290.190.4650.2734,657,210,845
20百克生物78.190.24%0.192,6862,0980.810.7677.422,583,777,291
21艾德生物77.192.91%2.185,9184,5440.271.0980.4116,967,330,735
22明德生物71.451.36%0.9618,13212,8801.921.427.056,753,660,133
23甘李药业70.57-4.64%-3.4345,46032,1411.583.8529.6520,344,346,266
24泽璟制药66.73-0.36%-0.242,5911,7310.190.78-43.338,957,334,725
25沃森生物60.982.32%1.38199,193121,1351.261.5374.6896,441,381,328
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021