网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.07

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晶丰明源294.492.79%7.994,81214,3513.061.03133.864,630,373,464
2富瀚微138.875.43%7.1512,25016,7311.531.27163.9611,109,688,877
3信安世纪61.6012.02%6.6156,74033,87329.930.85607.501,167,681,407
4值得买87.306.85%5.607,1276,1333.111.3446.441,998,559,162
5霍莱沃80.804.66%3.6010,9698,67614.590.992,501.55607,382,973
6上海钢联69.214.44%2.9433,21522,7161.742.2460.1213,214,308,210
7奇安信93.353.05%2.769,0468,2671.231.03-70.196,861,391,350
8吉比特439.000.55%2.389,71842,6731.350.8128.9631,548,538,328
9福昕软件213.901.04%2.203,6337,8243.180.5678.622,443,015,856
10中科星图53.204.09%2.0919,87410,4733.991.4470.002,650,668,401
11创识科技61.472.96%1.7774,04945,83722.881.0043.601,989,516,874
12新开普10.9319.32%1.77369,96537,5217.693.2931.585,258,340,970
13安博通48.503.54%1.663,4691,6561.221.4149.491,381,243,625
14科蓝软件20.657.66%1.47149,99230,5045.081.9982.606,091,330,268
15赢时胜10.0116.40%1.41767,84074,73010.383.3433.407,407,570,971
16拉卡拉34.923.99%1.34242,66883,0136.281.7533.9013,485,137,135
17宇信科技30.054.49%1.2947,00613,9101.700.7928.598,296,788,172
18京北方46.662.75%1.2521,89510,1193.281.6323.333,113,356,025
19新华网20.645.41%1.06267,24953,9685.154.0646.5210,712,765,990
20天阳科技34.433.08%1.0346,16415,8308.211.1838.691,934,966,000
21麦迪科技40.512.56%1.01319,627125,82421.951.4794.215,898,256,000
22盛视科技65.611.56%1.015,5803,6651.770.6736.652,070,651,600
23宝兰德77.001.30%0.992,4441,8881.120.7647.241,681,834,000
24吉大正元23.884.19%0.9645,48910,65010.091.5030.111,076,988,000
25新大陆15.356.30%0.91332,44050,0713.222.7534.0215,842,166,083
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021