网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.07

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞53.148.60%4.21792,696412,5783.672.7969.92114,676,546,023
2二三四五2.0710.11%0.196,022,323122,86510.526.11-13.0911,850,434,662
3川网传媒51.29655.38%44.50242,362114,93385.130.001,025.801,460,174,395
4赢时胜10.434.20%0.42964,726100,47013.043.0234.807,718,378,144
5智度股份7.10-0.28%-0.021,351,58097,53212.951.63-3.317,411,681,430
6新大陆16.296.12%0.94577,11992,8945.593.7636.1016,812,305,244
7麦迪科技36.46-10.00%-4.05243,85391,43116.751.0284.795,308,576,000
8拉卡拉33.92-2.86%-1.00247,63286,2796.411.5832.9313,098,964,823
9高伟达13.32-6.66%-0.95586,92882,71413.141.21-9.195,950,873,263
10三七互娱21.01-3.22%-0.70349,85973,0731.661.9620.8044,378,408,154
11金山办公345.10-0.90%-3.1218,41163,5670.850.85148.3274,479,292,540
12四维图新12.780.24%0.03433,89754,4092.231.15-88.8124,909,479,840
13游族网络15.45-0.90%-0.14349,80853,7273.820.61-37.6814,149,478,853
14中国软件45.966.12%2.65118,98953,3272.411.57306.4022,730,105,461
15恒生电子85.03-0.55%-0.4762,85453,1970.600.7157.0788,779,036,813
16常山北明6.50-1.52%-0.10825,20452,6845.161.3398.0410,391,008,687
17飞利信4.07-3.10%-0.131,234,88251,3248.671.37-4.475,798,801,267
18创识科技56.72-7.73%-4.7582,41348,99025.461.2140.231,835,780,008
19亚联发展5.769.92%0.52871,91148,74327.678.38-4.801,815,091,200
20凯撒文化9.493.83%0.35521,29648,7156.411.4343.147,722,434,660
21海峡创新6.069.98%0.55792,18446,08611.801.19-7.864,068,665,275
22中科创达121.83-0.51%-0.6235,40043,3340.840.68103.0451,552,377,536
23三六零12.68-2.01%-0.26339,16143,0230.701.6230.1961,548,635,361
24启明星辰30.775.96%1.73142,75042,9571.531.0935.0928,628,849,026
25广联达67.350.72%0.4861,65141,0060.521.11221.1179,435,155,900
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021