网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.07

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1二三四五2.0710.11%0.196,022,323122,86510.526.11-13.0911,850,434,662
2智度股份7.10-0.28%-0.021,351,58097,53212.951.63-3.317,411,681,430
3飞利信4.07-3.10%-0.131,234,88251,3248.671.37-4.475,798,801,267
4乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
5利欧股份2.310.87%0.021,124,68825,9851.680.903.7315,497,847,715
6赢时胜10.434.20%0.42964,726100,47013.043.0234.807,718,378,144
7*ST艾格1.284.92%0.06947,54411,8056.531.56-1.771,856,769,064
8高新兴4.280.47%0.02875,20338,3575.040.67-6.817,435,144,614
9亚联发展5.769.92%0.52871,91148,74327.678.38-4.801,815,091,200
10常山北明6.50-1.52%-0.10825,20452,6845.161.3398.0410,391,008,687
11科大讯飞53.148.60%4.21792,696412,5783.672.7969.92114,676,546,023
12海峡创新6.069.98%0.55792,18446,08611.801.19-7.864,068,665,275
13*ST数知2.193.79%0.08642,72713,8115.481.05-0.312,566,301,399
14惠程科技4.26-2.07%-0.09611,56126,4397.632.28-3.283,416,219,960
15高伟达13.32-6.66%-0.95586,92882,71413.141.21-9.195,950,873,263
16新大陆16.296.12%0.94577,11992,8945.593.7636.1016,812,305,244
17中国联通4.32-0.69%-0.03573,25124,7590.190.7822.98132,864,382,996
18*ST赛为3.13-1.57%-0.05566,14917,8627.411.43-28.052,390,910,684
19*ST邦讯3.9514.83%0.51562,56021,72017.752.03-5.061,252,159,875
20天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
21北信源4.794.36%0.20533,83325,5753.681.27-1,916.006,944,657,377
22凯撒文化9.493.83%0.35521,29648,7156.411.4343.147,722,434,660
23中信国安2.152.38%0.05476,76510,2551.221.67-3.158,427,626,657
24四维图新12.780.24%0.03433,89754,4092.231.15-88.8124,909,479,840
25金科文化3.24-1.22%-0.04388,05712,5681.170.8015.4310,704,401,965
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021