网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.07

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件580.400.23%1.364112,3730.301.216,477.787,867,326,731
2吉比特448.77-0.72%-3.241,5757,0790.201.6129.7232,375,699,322
3思瑞浦391.25-2.16%-8.638273,2580.431.71121.517,419,494,806
4金山办公366.24-1.97%-7.372,72310,0150.121.28157.4279,050,348,512
5柏楚电子355.35-1.32%-4.744891,7480.181.3181.369,237,312,072
6晶丰明源293.83-2.60%-7.857162,1190.451.44133.304,610,876,493
7深信服278.90-1.70%-4.832,0115,6410.051.30123.41112,855,150,242
8安恒信息276.49-0.41%-1.152928100.061.03394.9914,280,242,338
9福昕软件232.482.41%5.481,2232,8101.072.1985.452,655,223,592
10财富趋势170.803.47%5.734,2507,2172.113.4038.063,422,230,459
11乐鑫科技149.891.56%2.301,0371,5420.231.0393.226,660,347,656
12中科创达147.404.05%5.7423,57234,3370.563.88124.6662,372,325,772
13明微电子139.402.38%3.244,5416,3162.632.5753.782,365,296,971
14富瀚微129.83-5.29%-7.258,66211,4251.0812.61153.2810,386,483,091
15国联股份125.65-1.54%-1.962,1482,7040.121.7583.3021,924,685,915
16寒武纪114.041.59%1.783,6044,1491.073.18-68.833,769,731,762
17奇安信93.02-1.13%-1.061,4321,3380.191.64-69.716,815,085,227
18值得买89.40-1.32%-1.208117240.351.4547.552,046,634,468
19恒生电子88.25-0.52%-0.4616,12214,1540.151.8859.0691,879,986,352
20宝兰德87.491.13%0.981,1219660.512.0853.941,920,567,060
21晶晨股份85.01-1.33%-1.152,5732,2010.121.45141.5817,969,848,469
22泛微网络83.684.82%3.853,0002,4850.113.3176.2721,549,989,185
23霍莱沃80.561.96%1.551,1849421.411.322,490.40604,676,811
24诚迈科技79.51-0.80%-0.6413,51410,9281.221.46105.098,439,466,035
25中控技术78.01-1.12%-0.886344960.150.9376.543,297,476,863
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021