网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:12.25

威唐工业(300707) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华依科技39.05-9.19%-3.9591,51535,26261.710.710.00579,134,540
77唯赛勃39.00-13.53%-6.10124,00651,19035.140.480.001,376,474,580
78杰瑞股份37.90-2.45%-0.9577,30329,5040.810.9420.7136,302,666,297
79复洁环保37.86-4.30%-1.7013,5545,1847.820.6728.68656,286,972
80金雷股份37.806.09%2.17168,21861,9356.431.1415.729,894,281,695
81瀚川智能37.45-0.32%-0.1221,5238,1993.631.1572.022,222,242,517
82大族激光36.83-0.57%-0.21162,15059,4761.520.6932.3139,300,271,962
83赛腾股份36.77-3.24%-1.23145,64653,4688.140.8061.286,577,241,398
84健麾信息36.3010.00%3.3054,79419,15916.122.0039.031,234,200,000
85海泰科35.97-2.47%-0.9110,3743,7436.480.820.00575,520,000
86艾迪精密35.88-1.56%-0.5714,4005,1780.180.5336.5528,079,189,699
87佰奥智能35.100.46%0.163,7371,3041.010.9694.861,295,934,822
88杭氧股份34.722.12%0.7284,53129,2870.881.0133.3833,491,043,137
89联赢激光34.418.31%2.64138,92847,7995.641.07137.648,481,637,800
90鱼跃医疗34.09-3.15%-1.11184,80862,8561.840.9418.6634,174,438,510
91三友医疗33.70-3.80%-1.3325,5838,6963.101.0948.142,781,738,192
92德固特33.210.85%0.2810,9873,6554.630.65257.44787,423,546
93爱科科技32.154.62%1.428,5632,7307.121.3824.54386,673,194
94豪森股份32.129.89%2.8939,66512,26613.051.4839.17976,448,000
95迈得医疗32.081.71%0.546,9382,1991.880.6742.211,185,092,944
96克来机电32.002.30%0.7242,31213,2831.630.8472.738,325,434,720
97快克股份31.923.03%0.9430,2189,5121.611.2224.375,995,870,164
98联得装备31.00-1.59%-0.50118,30535,8708.090.7581.584,530,967,161
99弘亚数控30.38-0.39%-0.1243,24713,2571.430.9217.669,205,736,329
100三诺生物30.144.65%1.3436,18510,6540.641.51100.2017,005,609,698
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021